Spot 13.10
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 5.25 | 5.10 | +1.00 | 70.1% | 8 | 70.1% | +0.00 | — | — | 0.01 | — |
| — | 4.50 | 4.75 | 4.62 | +1.00 | 65.3% | 8.5 | 65.3% | +0.00 | — | — | 0.01 | — |
| — | 4.00 | 4.65 | 4.33 | +1.00 | 61.2% | 9 | 61.2% | +0.00 | — | — | 0.01 | — |
| — | 3.50 | 3.80 | 3.65 | +1.00 | 57.7% | 9.5 | 57.7% | +0.00 | — | — | 0.01 | — |
| — | 3.00 | 3.20 | 3.10 | +1.00 | 54.9% | 10 | 54.9% | +0.00 | — | — | 0.01 | — |
| — | 2.15 | 2.72 | 2.44 | +1.00 | 52.6% | 10.5 | 52.6% | -0.00 | — | — | 0.21 | — |
| — | 2.07 | 2.18 | 2.12 | — | — | 11 | 50.8% | -0.00 | — | — | 0.01 | — |
| — | 1.57 | 1.68 | 1.62 | — | — | 11.5 | 49.2% | -0.00 | — | — | 0.01 | — |
| — | 1.08 | 1.13 | 1.10 | +0.98 | 46.1% | 12 | — | — | — | — | 0.01 | — |
| — | 0.56 | 0.65 | 0.60 | +0.91 | 39.4% | 12.5 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 0.22 | 0.24 | 0.23 | — | — | 13 | — | — | 0.12 | 0.11 | 0.12 | — |
| — | 0.04 | 0.05 | 0.04 | +0.18 | 35.9% | 13.5 | — | — | 0.44 | 0.41 | 0.47 | — |
| — | — | 0.01 | — | — | — | 14 | — | — | 0.89 | 0.83 | 0.94 | — |
| — | — | 0.01 | — | — | — | 14.5 | — | — | 1.38 | 1.32 | 1.44 | — |
| — | — | 0.01 | — | — | — | 15 | — | — | 1.91 | 1.88 | 1.94 | — |
| — | — | 0.01 | — | — | — | 15.5 | — | — | 2.38 | 2.32 | 2.44 | — |
| — | — | 0.01 | — | — | — | 16 | — | — | 2.88 | 2.82 | 2.94 | — |
| — | — | 0.01 | — | — | — | 16.5 | — | — | 3.38 | 3.30 | 3.45 | — |
| — | — | 0.01 | — | — | — | 17 | — | — | 3.88 | 3.80 | 3.95 | — |
| — | — | 0.01 | — | — | — | 17.5 | — | — | 4.38 | 4.30 | 4.45 | — |
| — | — | 0.01 | — | — | — | 18 | 55.7% | -1.00 | 4.88 | 4.80 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 57.3% | 18.5 | 57.3% | -1.00 | 5.45 | 4.90 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.