Spot 13.10
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 5.70 | 5.33 | +1.00 | 68.5% | 8 | 68.5% | -0.00 | — | — | 0.01 | — |
| — | 4.45 | 4.70 | 4.58 | +1.00 | 62.3% | 8.5 | 62.3% | -0.00 | — | — | 0.01 | — |
| — | 4.00 | 4.25 | 4.12 | +1.00 | 56.9% | 9 | 56.9% | -0.00 | — | — | 0.02 | — |
| — | 3.55 | 3.65 | 3.60 | +1.00 | 52.3% | 9.5 | 52.3% | -0.00 | — | — | 0.02 | — |
| — | 3.05 | 3.20 | 3.12 | +1.00 | 48.7% | 10 | 48.7% | -0.00 | — | — | 0.02 | — |
| — | 2.58 | 2.70 | 2.64 | +1.00 | 45.7% | 10.5 | 45.7% | -0.00 | — | — | 0.02 | — |
| — | 2.09 | 2.20 | 2.15 | +0.99 | 43.2% | 11 | 43.2% | -0.01 | — | — | 0.01 | — |
| — | 1.59 | 1.70 | 1.65 | +0.98 | 40.6% | 11.5 | 40.6% | -0.02 | — | — | 0.02 | — |
| — | 1.09 | 1.16 | 1.12 | +0.93 | 37.1% | 12 | 37.1% | -0.07 | 0.02 | 0.01 | 0.03 | — |
| — | 0.65 | 0.75 | 0.70 | +0.82 | 33.4% | 12.5 | 33.4% | -0.19 | 0.07 | 0.06 | 0.08 | — |
| — | 0.32 | 0.35 | 0.34 | +0.58 | 31.3% | 13 | 31.3% | -0.42 | 0.21 | 0.21 | 0.22 | — |
| — | 0.12 | 0.14 | 0.13 | +0.30 | 32.1% | 13.5 | 32.1% | -0.70 | 0.51 | 0.49 | 0.53 | — |
| — | 0.04 | 0.05 | 0.04 | +0.13 | 34.8% | 14 | 34.8% | -0.87 | 0.91 | 0.85 | 0.97 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 38.8% | 14.5 | 38.8% | -0.95 | 1.40 | 1.33 | 1.46 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 42.5% | 15 | 42.5% | -0.98 | 1.88 | 1.82 | 1.94 | — |
| — | — | 0.02 | — | +0.01 | 44.5% | 15.5 | 44.5% | -1.00 | 2.38 | 2.32 | 2.44 | — |
| — | — | 0.02 | — | +0.00 | 45.7% | 16 | 45.7% | -1.00 | 2.88 | 2.82 | 2.94 | — |
| — | — | 0.02 | — | +0.00 | 47.1% | 16.5 | 47.1% | -1.00 | 3.38 | 3.30 | 3.45 | — |
| — | — | 0.02 | — | +0.00 | 48.5% | 17 | 48.5% | -1.00 | 3.88 | 3.80 | 3.95 | — |
| — | — | 0.02 | — | +0.00 | 50.0% | 17.5 | 50.0% | -1.00 | 4.38 | 4.30 | 4.45 | — |
| — | — | 0.02 | — | +0.00 | 51.5% | 18 | 51.5% | -1.00 | 4.88 | 4.80 | 4.95 | — |
| — | — | 0.02 | — | +0.00 | 53.1% | 18.5 | 53.1% | -1.00 | 5.38 | 5.30 | 5.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.