Spot 13.10
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 6.20 | 5.55 | +1.00 | 49.0% | 7.67 | 49.0% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 4.85 | 6.55 | 5.70 | +1.00 | 48.1% | 7.85 | 48.1% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 4.70 | 6.40 | 5.55 | +1.00 | 47.3% | 8 | 47.3% | -0.01 | — | — | 0.06 | — |
| — | 3.65 | 5.15 | 4.40 | +0.98 | 43.0% | 9 | 43.0% | -0.03 | 0.04 | 0.02 | 0.07 | — |
| — | 3.40 | 3.60 | 3.50 | +0.96 | 40.7% | 9.67 | 40.7% | -0.05 | 0.07 | 0.05 | 0.08 | — |
| — | 3.25 | 3.70 | 3.48 | +0.96 | 40.2% | 9.85 | 40.2% | -0.06 | 0.07 | 0.05 | 0.08 | — |
| — | 3.10 | 3.55 | 3.33 | +0.95 | 39.8% | 10 | 39.8% | -0.07 | 0.08 | 0.07 | 0.09 | — |
| — | 2.20 | 2.41 | 2.31 | +0.87 | 37.5% | 11 | 37.5% | -0.15 | 0.18 | 0.17 | 0.20 | — |
| — | 1.74 | 1.86 | 1.80 | +0.78 | 36.4% | 11.67 | 36.4% | -0.23 | 0.34 | 0.32 | 0.35 | — |
| — | 1.49 | 1.58 | 1.53 | +0.73 | 36.0% | 12 | 36.0% | -0.28 | 0.43 | 0.40 | 0.46 | — |
| — | 0.91 | 0.99 | 0.95 | +0.56 | 35.3% | 13 | 35.3% | -0.46 | 0.85 | 0.83 | 0.88 | — |
| — | 0.53 | 0.56 | 0.55 | +0.38 | 35.2% | 14 | 35.2% | -0.63 | 1.44 | 1.38 | 1.50 | — |
| — | 0.35 | 0.40 | 0.38 | +0.28 | 35.4% | 14.67 | 35.4% | -0.73 | 1.95 | 1.89 | 2.01 | — |
| — | 0.30 | 0.36 | 0.33 | +0.26 | 35.5% | 14.85 | 35.5% | -0.75 | 2.08 | 2.02 | 2.15 | — |
| — | 0.28 | 0.31 | 0.29 | +0.24 | 35.6% | 15 | 35.6% | -0.77 | 2.21 | 2.14 | 2.28 | — |
| — | 0.15 | 0.17 | 0.16 | +0.15 | 36.5% | 16 | 36.5% | -0.87 | 3.05 | 3.00 | 3.10 | — |
| — | 0.11 | 0.12 | 0.12 | +0.11 | 37.4% | 16.67 | 37.4% | -0.91 | 3.73 | 3.60 | 3.85 | — |
| — | 0.09 | 0.10 | 0.10 | +0.09 | 37.9% | 17 | 37.9% | -0.92 | 4.00 | 3.90 | 4.10 | — |
| — | 0.05 | 0.07 | 0.06 | +0.06 | 39.5% | 18 | 39.5% | -0.95 | 5.00 | 4.90 | 5.10 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 41.4% | 19 | 41.4% | -0.97 | 5.97 | 5.85 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.