Spot 13.10
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 7.35 | 6.45 | +0.99 | 47.5% | 7 | 47.5% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 4.65 | 5.25 | 4.95 | +0.97 | 44.6% | 8 | 44.6% | -0.04 | 0.08 | 0.06 | 0.10 | — |
| — | 4.05 | 4.55 | 4.30 | +0.94 | 42.0% | 9 | 42.0% | -0.08 | 0.14 | 0.11 | 0.17 | — |
| — | 3.25 | 3.70 | 3.48 | +0.88 | 39.9% | 10 | 39.9% | -0.13 | 0.24 | 0.21 | 0.28 | — |
| — | 2.49 | 2.68 | 2.58 | +0.80 | 38.2% | 11 | 38.2% | -0.22 | 0.45 | 0.41 | 0.49 | — |
| — | 1.85 | 1.99 | 1.92 | +0.69 | 37.1% | 12 | 37.1% | -0.32 | 0.78 | 0.73 | 0.82 | — |
| — | 1.35 | 1.40 | 1.38 | +0.57 | 36.4% | 13 | 36.4% | -0.44 | 1.24 | 1.21 | 1.27 | — |
| — | 0.91 | 1.00 | 0.95 | +0.45 | 36.2% | 14 | 36.2% | -0.56 | 1.83 | 1.78 | 1.88 | — |
| — | 0.64 | 0.70 | 0.67 | +0.34 | 36.2% | 15 | 36.2% | -0.67 | 2.52 | 2.44 | 2.59 | — |
| — | 0.42 | 0.47 | 0.45 | +0.26 | 36.5% | 16 | 36.5% | -0.76 | 3.30 | 3.20 | 3.40 | — |
| — | 0.30 | 0.33 | 0.32 | +0.19 | 37.1% | 17 | 37.1% | -0.83 | 4.28 | 4.05 | 4.50 | — |
| — | 0.22 | 0.23 | 0.23 | +0.14 | 37.9% | 18 | 37.9% | -0.88 | 5.28 | 4.85 | 5.70 | — |
| — | 0.13 | 0.19 | 0.16 | +0.11 | 38.7% | 19 | 38.7% | -0.92 | 5.88 | 5.55 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.