Spot 12.29
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 6.50 | 5.67 | +0.98 | 46.0% | 7 | 46.0% | -0.03 | 0.10 | 0.01 | 0.20 | — |
| — | 4.20 | 4.85 | 4.53 | +0.95 | 42.9% | 8 | 42.9% | -0.05 | 0.09 | 0.07 | 0.10 | — |
| — | 3.30 | 3.60 | 3.45 | +0.91 | 40.4% | 9 | 40.4% | -0.10 | 0.17 | 0.12 | 0.21 | — |
| — | 2.55 | 2.66 | 2.60 | +0.83 | 38.5% | 10 | 38.5% | -0.18 | 0.34 | 0.32 | 0.36 | — |
| — | 1.71 | 2.04 | 1.88 | +0.72 | 37.2% | 11 | 37.2% | -0.29 | 0.63 | 0.60 | 0.66 | — |
| — | 1.32 | 1.38 | 1.35 | +0.59 | 36.4% | 12 | 36.4% | -0.42 | 1.05 | 1.04 | 1.07 | — |
| — | 0.90 | 0.92 | 0.91 | +0.46 | 36.0% | 13 | 36.0% | -0.54 | 1.61 | 1.59 | 1.64 | — |
| — | — | — | — | +0.34 | 36.0% | 14 | 36.0% | -0.66 | — | — | — | — |
| — | 0.39 | 0.41 | 0.40 | +0.25 | 36.3% | 15 | 36.3% | -0.75 | 3.15 | 3.00 | 3.30 | — |
| — | 0.25 | 0.29 | 0.27 | +0.18 | 36.9% | 16 | 36.9% | -0.82 | 3.92 | 3.80 | 4.05 | — |
| — | 0.17 | 0.20 | 0.18 | +0.13 | 37.6% | 17 | 37.6% | -0.87 | 4.88 | 4.75 | 5.00 | — |
| — | 0.12 | 0.15 | 0.14 | +0.09 | 38.6% | 18 | 38.6% | -0.91 | 5.85 | 5.70 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.