Spot 12.04
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 4.15 | 3.98 | +1.00 | 58.5% | 8 | 58.5% | -0.00 | — | — | 0.03 | — |
| — | 3.45 | 4.05 | 3.75 | +1.00 | 54.5% | 8.5 | 54.5% | -0.00 | — | — | 0.03 | — |
| — | 2.95 | 3.25 | 3.10 | +1.00 | 50.7% | 9 | 50.7% | -0.00 | — | — | 0.01 | — |
| — | 2.44 | 2.65 | 2.54 | +1.00 | 47.4% | 9.5 | 47.4% | -0.00 | — | — | 0.03 | — |
| — | 1.95 | 2.13 | 2.04 | +1.00 | 44.4% | 10 | 44.4% | -0.00 | — | — | 0.01 | — |
| — | 1.29 | 1.66 | 1.48 | +0.98 | 41.6% | 10.5 | 41.6% | -0.02 | — | — | 0.01 | — |
| — | 0.95 | 1.13 | 1.04 | +0.94 | 38.2% | 11 | 38.2% | -0.06 | 0.01 | 0.01 | 0.02 | — |
| — | 0.60 | 0.85 | 0.72 | +0.81 | 34.8% | 11.5 | 34.8% | -0.19 | 0.07 | 0.06 | 0.07 | — |
| — | 0.27 | 0.30 | 0.28 | +0.54 | 33.2% | 12 | 33.2% | -0.46 | 0.21 | 0.20 | 0.23 | — |
| — | 0.09 | 0.10 | 0.10 | +0.25 | 34.1% | 12.5 | 34.1% | -0.75 | 0.54 | 0.49 | 0.58 | — |
| — | 0.02 | 0.04 | 0.03 | +0.10 | 36.5% | 13 | 36.5% | -0.91 | 1.00 | 0.94 | 1.06 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 39.2% | 13.5 | 39.2% | -0.98 | 1.54 | 1.40 | 1.68 | — |
| — | — | 0.01 | — | +0.01 | 40.1% | 14 | 40.1% | -1.00 | 2.02 | 1.90 | 2.15 | — |
| — | — | 0.01 | — | +0.00 | 40.7% | 14.5 | 40.7% | -1.00 | 2.42 | 2.18 | 2.66 | — |
| — | — | 0.01 | — | +0.00 | 41.9% | 15 | 41.9% | -1.00 | 2.95 | 2.75 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 43.5% | 15.5 | 43.5% | -1.00 | 3.42 | 3.15 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 45.3% | 16 | 45.3% | -1.00 | 3.95 | 3.75 | 4.15 | — |
| — | — | 0.03 | — | +0.00 | 47.4% | 16.5 | 47.4% | -1.00 | 4.42 | 4.15 | 4.70 | — |
| — | — | 0.03 | — | +0.00 | 49.6% | 17 | 49.6% | -1.00 | 4.97 | 4.65 | 5.30 | 0 |
| — | — | 0.03 | — | +0.00 | 51.9% | 17.5 | 51.9% | -1.00 | 5.47 | 5.15 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.