Spot 12.16
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 4.45 | 4.25 | +1.00 | 63.0% | 8 | 63.0% | +0.00 | — | — | 0.01 | — |
| — | 3.55 | 4.00 | 3.77 | +1.00 | 58.0% | 8.5 | 58.0% | +0.00 | — | — | 0.01 | — |
| — | 3.05 | 3.40 | 3.23 | +1.00 | 53.2% | 9 | 53.2% | +0.00 | — | — | 0.01 | — |
| — | 2.55 | 3.05 | 2.80 | +1.00 | 48.7% | 9.5 | 48.7% | +0.00 | — | — | 0.01 | — |
| — | 2.07 | 2.45 | 2.26 | +1.00 | 44.6% | 10 | 44.6% | -0.00 | — | — | 0.01 | — |
| — | 1.57 | 1.69 | 1.63 | +1.00 | 41.2% | 10.5 | 41.2% | -0.00 | — | — | 0.01 | — |
| — | 1.07 | 1.34 | 1.21 | +0.99 | 38.3% | 11 | 38.3% | -0.01 | — | — | 0.01 | — |
| — | 0.59 | 0.73 | 0.66 | +0.94 | 35.3% | 11.5 | 35.3% | -0.06 | 0.01 | 0.01 | 0.02 | — |
| — | 0.24 | 0.27 | 0.26 | +0.65 | 33.2% | 12 | 33.2% | -0.35 | 0.10 | 0.09 | 0.11 | — |
| — | 0.05 | 0.06 | 0.06 | +0.23 | 34.9% | 12.5 | 34.9% | -0.78 | 0.41 | 0.36 | 0.45 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 38.4% | 13 | 38.4% | -0.96 | 0.89 | 0.82 | 0.95 | — |
| — | — | 0.01 | — | +0.00 | 37.2% | 13.5 | 37.2% | -1.00 | 1.33 | 1.25 | 1.41 | — |
| — | — | 0.01 | — | +0.00 | 36.2% | 14 | 36.2% | -1.00 | 1.90 | 1.77 | 2.02 | — |
| — | — | 0.01 | — | +0.00 | 37.3% | 14.5 | 37.3% | -1.00 | 2.29 | 2.13 | 2.45 | — |
| — | — | 0.01 | — | +0.00 | 39.2% | 15 | 39.2% | -1.00 | 2.87 | 2.69 | 3.05 | — |
| — | — | 0.01 | — | +0.00 | 41.6% | 15.5 | 41.6% | -1.00 | 3.65 | 3.10 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 44.3% | 16 | 44.3% | -1.00 | 3.98 | 3.65 | 4.30 | — |
| — | — | 0.01 | — | +0.00 | 47.2% | 16.5 | 47.2% | -1.00 | 4.38 | 4.30 | 4.45 | — |
| — | — | 0.01 | — | +0.00 | 50.3% | 17 | 50.3% | -1.00 | 4.85 | 4.75 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 53.5% | 17.5 | 53.5% | -1.00 | 5.40 | 5.30 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.