Spot 12.16
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 4.25 | 4.15 | +1.00 | 56.7% | 8 | 56.7% | -0.00 | — | — | 0.23 | — |
| — | 3.55 | 4.20 | 3.88 | +1.00 | 52.5% | 8.5 | 52.5% | -0.00 | — | — | 0.24 | — |
| — | 3.05 | 3.50 | 3.27 | +1.00 | 48.9% | 9 | 48.9% | -0.00 | — | — | 0.01 | — |
| — | 2.57 | 3.05 | 2.81 | +1.00 | 45.8% | 9.5 | 45.8% | -0.00 | — | — | 0.01 | — |
| — | 2.08 | 2.30 | 2.19 | +1.00 | 43.1% | 10 | 43.1% | -0.00 | — | — | 0.01 | — |
| — | 1.58 | 1.87 | 1.73 | +0.98 | 40.2% | 10.5 | 40.2% | -0.02 | — | — | 0.25 | — |
| — | 1.07 | 1.36 | 1.22 | +0.95 | 36.7% | 11 | 36.7% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 0.66 | 0.81 | 0.73 | +0.84 | 33.3% | 11.5 | 33.3% | -0.16 | 0.06 | 0.05 | 0.06 | — |
| — | 0.32 | 0.37 | 0.34 | +0.61 | 31.4% | 12 | 31.4% | -0.39 | 0.18 | 0.17 | 0.20 | — |
| — | 0.12 | 0.14 | 0.13 | +0.32 | 31.6% | 12.5 | 31.6% | -0.68 | 0.47 | 0.42 | 0.52 | — |
| — | 0.03 | 0.05 | 0.04 | +0.13 | 33.3% | 13 | 33.3% | -0.88 | 0.90 | 0.84 | 0.95 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 35.0% | 13.5 | 35.0% | -0.97 | 1.36 | 1.30 | 1.43 | — |
| — | — | 0.01 | — | +0.01 | 36.2% | 14 | 36.2% | -1.00 | 1.83 | 1.72 | 1.94 | — |
| — | — | 0.01 | — | +0.00 | 37.0% | 14.5 | 37.0% | -1.00 | 2.34 | 2.18 | 2.50 | — |
| — | — | 0.01 | — | +0.00 | 37.7% | 15 | 37.7% | -1.00 | 2.73 | 2.48 | 2.98 | — |
| — | — | 0.01 | — | +0.00 | 38.5% | 15.5 | 38.5% | -1.00 | 3.38 | 3.30 | 3.45 | — |
| — | — | 0.01 | — | +0.00 | 39.4% | 16 | 39.4% | -1.00 | 3.85 | 3.70 | 4.00 | — |
| — | — | 0.01 | — | +0.00 | 40.4% | 16.5 | 40.4% | -1.00 | 4.35 | 4.25 | 4.45 | — |
| — | — | 0.01 | — | +0.00 | 41.6% | 17 | 41.6% | -1.00 | 4.83 | 4.70 | 4.95 | — |
| — | — | 0.03 | — | +0.00 | 42.9% | 17.5 | 42.9% | -1.00 | 5.35 | 5.25 | 5.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.