Spot 12.12
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 4.25 | 4.15 | +1.00 | 72.0% | 8 | 72.0% | +0.00 | — | — | 0.01 | — |
| — | 3.45 | 3.75 | 3.60 | +1.00 | 65.3% | 8.5 | 65.3% | +0.00 | — | — | 0.01 | — |
| — | 3.05 | 3.20 | 3.12 | +1.00 | 59.0% | 9 | 59.0% | +0.00 | — | — | 0.01 | — |
| — | 2.53 | 2.79 | 2.66 | +1.00 | 53.3% | 9.5 | 53.3% | +0.00 | — | — | 0.01 | — |
| — | 2.05 | 2.24 | 2.15 | +1.00 | 48.4% | 10 | 48.4% | +0.00 | — | — | 0.01 | — |
| — | 1.51 | 1.86 | 1.69 | +1.00 | 44.2% | 10.5 | 44.2% | -0.00 | — | — | 0.01 | — |
| — | 1.03 | 1.40 | 1.22 | +1.00 | 40.9% | 11 | 40.9% | -0.00 | — | — | 0.01 | — |
| — | 0.61 | 0.74 | 0.68 | +0.97 | 37.7% | 11.5 | 37.7% | -0.03 | — | — | 0.01 | — |
| — | 0.18 | 0.20 | 0.19 | +0.66 | 34.2% | 12 | 34.2% | -0.34 | 0.07 | 0.06 | 0.07 | — |
| — | 0.02 | 0.03 | 0.03 | +0.13 | 35.8% | 12.5 | 35.8% | -0.88 | 0.39 | 0.37 | 0.40 | — |
| — | — | 0.01 | — | +0.00 | 36.1% | 13 | 36.1% | -1.00 | 0.90 | 0.82 | 0.98 | — |
| — | — | 0.01 | — | +0.00 | 36.8% | 13.5 | 36.8% | -1.00 | 1.30 | 1.15 | 1.45 | — |
| — | — | 0.01 | — | +0.00 | 38.1% | 14 | 38.1% | -1.00 | 1.80 | 1.65 | 1.96 | — |
| — | — | 0.01 | — | +0.00 | 39.9% | 14.5 | 39.9% | -1.00 | 2.42 | 2.31 | 2.53 | — |
| — | — | 0.01 | — | +0.00 | 42.2% | 15 | 42.2% | -1.00 | 2.90 | 2.82 | 2.98 | — |
| — | — | 0.01 | — | +0.00 | 44.9% | 15.5 | 44.9% | -1.00 | 3.42 | 3.30 | 3.55 | — |
| — | — | 0.01 | — | +0.00 | 47.9% | 16 | 47.9% | -1.00 | 3.92 | 3.80 | 4.05 | — |
| — | — | 0.01 | — | +0.00 | 51.2% | 16.5 | 51.2% | -1.00 | 4.42 | 4.30 | 4.55 | — |
| — | — | 0.01 | — | +0.00 | 54.7% | 17 | 54.7% | -1.00 | 4.92 | 4.80 | 5.05 | — |
| — | — | 0.01 | — | +0.00 | 58.3% | 17.5 | 58.3% | -1.00 | 5.55 | 5.30 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.