Spot 12.12
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 4.20 | 4.12 | +1.00 | 58.5% | 8 | 58.5% | -0.00 | — | — | 0.01 | — |
| — | 3.60 | 3.70 | 3.65 | +1.00 | 54.0% | 8.5 | 54.0% | -0.00 | — | — | 0.03 | — |
| — | 3.10 | 3.20 | 3.15 | +1.00 | 50.2% | 9 | 50.2% | -0.00 | — | — | 0.01 | — |
| — | 2.58 | 2.74 | 2.66 | +1.00 | 47.0% | 9.5 | 47.0% | -0.00 | — | — | 0.01 | — |
| — | 2.04 | 2.21 | 2.12 | +1.00 | 44.2% | 10 | 44.2% | -0.00 | — | — | 0.03 | — |
| — | 1.58 | 1.79 | 1.69 | +0.99 | 41.5% | 10.5 | 41.5% | -0.01 | — | — | 0.03 | — |
| — | 1.06 | 1.23 | 1.15 | +0.95 | 37.8% | 11 | 37.8% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 0.62 | 1.02 | 0.82 | +0.86 | 33.1% | 11.5 | 33.1% | -0.14 | 0.04 | 0.03 | 0.05 | — |
| — | 0.30 | 0.32 | 0.31 | +0.60 | 30.2% | 12 | 30.2% | -0.40 | 0.16 | 0.15 | 0.17 | — |
| — | 0.09 | 0.10 | 0.10 | +0.28 | 30.9% | 12.5 | 30.9% | -0.73 | 0.45 | 0.41 | 0.49 | — |
| — | 0.02 | 0.03 | 0.03 | +0.10 | 33.7% | 13 | 33.7% | -0.91 | 0.92 | 0.87 | 0.96 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 37.3% | 13.5 | 37.3% | -0.97 | 1.39 | 1.27 | 1.51 | — |
| — | — | 0.01 | — | +0.01 | 37.9% | 14 | 37.9% | -1.00 | 1.91 | 1.81 | 2.01 | — |
| — | — | 0.02 | — | +0.00 | 38.2% | 14.5 | 38.2% | -1.00 | 2.36 | 2.24 | 2.48 | — |
| — | — | 0.01 | — | +0.00 | 38.9% | 15 | 38.9% | -1.00 | 2.81 | 2.65 | 2.97 | — |
| — | — | 0.01 | — | +0.00 | 39.7% | 15.5 | 39.7% | -1.00 | 3.35 | 3.15 | 3.55 | — |
| — | — | 0.01 | — | +0.00 | 40.8% | 16 | 40.8% | -1.00 | 3.90 | 3.80 | 4.00 | — |
| — | — | 0.01 | — | +0.00 | 41.9% | 16.5 | 41.9% | -1.00 | 4.35 | 4.15 | 4.55 | — |
| — | — | 0.01 | — | +0.00 | 43.2% | 17 | 43.2% | -1.00 | 4.88 | 4.75 | 5.00 | — |
| — | — | 0.01 | — | +0.00 | 44.7% | 17.5 | 44.7% | -1.00 | 5.33 | 5.15 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.