Spot 12.12
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 5.80 | 5.25 | +0.98 | 52.8% | 7 | 52.8% | -0.02 | — | — | 0.05 | — |
| — | 4.00 | 4.40 | 4.20 | +0.97 | 47.7% | 7.85 | 47.7% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 3.70 | 4.90 | 4.30 | +0.96 | 47.0% | 8 | 47.0% | -0.03 | 0.04 | 0.02 | 0.06 | — |
| — | 3.05 | 3.45 | 3.25 | +0.92 | 42.3% | 9 | 42.3% | -0.07 | 0.09 | 0.07 | 0.10 | — |
| — | 2.31 | 2.50 | 2.40 | +0.87 | 39.2% | 9.85 | 39.2% | -0.13 | 0.17 | 0.14 | 0.19 | — |
| — | 2.24 | 2.53 | 2.38 | +0.85 | 38.7% | 10 | 38.7% | -0.14 | 0.18 | 0.17 | 0.20 | — |
| — | 1.48 | 1.59 | 1.53 | +0.73 | 36.2% | 11 | 36.2% | -0.27 | 0.41 | 0.40 | 0.43 | — |
| — | 1.00 | 1.03 | 1.01 | +0.59 | 35.1% | 11.85 | 35.1% | -0.41 | 0.74 | 0.73 | 0.75 | — |
| — | 0.90 | 0.96 | 0.93 | +0.56 | 35.0% | 12 | 35.0% | -0.43 | 0.81 | 0.77 | 0.85 | — |
| — | 0.54 | 0.57 | 0.56 | +0.39 | 34.8% | 13 | 34.8% | -0.61 | 1.42 | 1.37 | 1.47 | — |
| — | 0.30 | 0.32 | 0.31 | +0.25 | 35.4% | 14 | 35.4% | -0.75 | 2.12 | 1.97 | 2.27 | — |
| — | 0.18 | 0.21 | 0.20 | +0.17 | 36.4% | 14.85 | 36.4% | -0.84 | 2.88 | 2.71 | 3.05 | — |
| — | 0.16 | 0.19 | 0.17 | +0.16 | 36.6% | 15 | 36.6% | -0.85 | 3.10 | 3.00 | 3.20 | — |
| — | 0.09 | 0.12 | 0.10 | +0.10 | 38.1% | 16 | 38.1% | -0.91 | 4.05 | 3.90 | 4.20 | — |
| — | 0.05 | 0.08 | 0.07 | +0.07 | 39.6% | 16.85 | 39.6% | -0.94 | 4.85 | 4.75 | 4.95 | — |
| — | 0.05 | 0.07 | 0.06 | +0.07 | 39.9% | 17 | 39.9% | -0.95 | 4.97 | 4.90 | 5.05 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 41.9% | 18 | 41.9% | -0.97 | 5.83 | 5.55 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.