Spot 12.12
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 5.90 | 5.30 | +0.98 | 45.6% | 7 | 45.6% | -0.03 | 0.04 | 0.01 | 0.07 | — |
| — | 4.05 | 4.45 | 4.25 | +0.95 | 42.6% | 8 | 42.6% | -0.06 | 0.08 | 0.06 | 0.10 | — |
| — | 3.15 | 3.40 | 3.27 | +0.90 | 40.1% | 9 | 40.1% | -0.11 | 0.17 | 0.13 | 0.22 | — |
| — | 2.40 | 2.49 | 2.44 | +0.82 | 38.2% | 10 | 38.2% | -0.19 | 0.35 | 0.34 | 0.37 | — |
| — | 1.70 | 1.80 | 1.75 | +0.71 | 37.0% | 11 | 37.0% | -0.31 | 0.65 | 0.62 | 0.68 | — |
| — | 1.15 | 1.24 | 1.20 | +0.57 | 36.3% | 12 | 36.3% | -0.44 | 1.10 | 1.05 | 1.15 | — |
| — | 0.78 | 0.82 | 0.80 | +0.44 | 36.1% | 13 | 36.1% | -0.57 | 1.70 | 1.65 | 1.75 | — |
| — | 0.49 | 0.54 | 0.52 | +0.32 | 36.3% | 14 | 36.3% | -0.68 | 2.42 | 2.37 | 2.47 | — |
| — | 0.33 | 0.36 | 0.34 | +0.23 | 36.8% | 15 | 36.8% | -0.77 | — | — | — | — |
| — | — | — | — | +0.16 | 37.5% | 16 | 37.5% | -0.84 | — | — | — | — |
| — | — | — | — | +0.11 | 38.4% | 17 | 38.4% | -0.88 | — | — | — | — |
| — | — | — | — | +0.08 | 39.5% | 18 | 39.5% | -0.92 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.