Spot 12.26
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 5.80 | 5.40 | +0.98 | 45.5% | 7 | 45.5% | -0.02 | 0.10 | 0.01 | 0.20 | — |
| — | 4.00 | 4.65 | 4.33 | +0.96 | 42.6% | 8 | 42.6% | -0.05 | 0.06 | 0.02 | 0.10 | — |
| — | 3.00 | 3.50 | 3.25 | +0.91 | 40.1% | 9 | 40.1% | -0.10 | 0.18 | 0.14 | 0.23 | — |
| — | 2.32 | 2.84 | 2.58 | +0.84 | 38.2% | 10 | 38.2% | -0.18 | 0.33 | 0.30 | 0.36 | — |
| — | 1.66 | 1.93 | 1.79 | +0.73 | 36.9% | 11 | 36.9% | -0.29 | 0.63 | 0.58 | 0.68 | — |
| — | 1.23 | 1.30 | 1.26 | +0.59 | 36.1% | 12 | 36.1% | -0.42 | 1.08 | 1.01 | 1.16 | — |
| — | 0.64 | 0.90 | 0.77 | +0.45 | 35.9% | 13 | 35.9% | -0.56 | 1.61 | 1.51 | 1.72 | — |
| — | 0.51 | 0.58 | 0.55 | +0.33 | 36.1% | 14 | 36.1% | -0.67 | 2.40 | 2.24 | 2.56 | — |
| — | 0.34 | 0.37 | 0.35 | +0.24 | 36.6% | 15 | 36.6% | -0.76 | 3.12 | 3.05 | 3.20 | — |
| — | 0.22 | 0.27 | 0.24 | +0.17 | 37.4% | 16 | 37.4% | -0.83 | 4.12 | 3.90 | 4.35 | — |
| — | 0.12 | 0.17 | 0.14 | +0.12 | 38.3% | 17 | 38.3% | -0.88 | 5.03 | 4.80 | 5.25 | — |
| — | 0.10 | 0.13 | 0.12 | +0.09 | 39.4% | 18 | 39.4% | -0.91 | 6.00 | 5.75 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.