Spot 12.16
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.10 | 4.30 | 4.20 | +1.00 | 59.1% | 8 | 59.1% | +0.00 | — | — | 0.29 | — |
| — | 3.60 | 3.80 | 3.70 | +1.00 | 54.2% | 8.5 | 54.2% | +0.00 | — | — | 0.28 | — |
| — | 2.62 | 3.40 | 3.01 | +1.00 | 50.0% | 9 | 50.0% | -0.00 | — | — | 0.01 | — |
| — | 2.62 | 2.87 | 2.75 | +1.00 | 46.5% | 9.5 | 46.5% | -0.00 | — | — | 0.01 | — |
| — | 2.13 | 2.28 | 2.21 | +1.00 | 43.7% | 10 | 43.7% | -0.00 | — | — | 0.01 | — |
| — | 1.63 | 1.78 | 1.71 | +1.00 | 41.1% | 10.5 | 41.1% | -0.00 | — | — | 0.01 | — |
| — | 1.06 | 1.30 | 1.18 | +0.98 | 37.3% | 11 | 37.3% | -0.02 | — | — | 0.01 | — |
| — | 0.65 | 0.81 | 0.73 | +0.91 | 31.1% | 11.5 | 31.1% | -0.09 | 0.02 | 0.01 | 0.03 | — |
| — | 0.27 | 0.30 | 0.28 | +0.66 | 26.5% | 12 | 26.5% | -0.34 | 0.10 | 0.10 | 0.11 | — |
| — | 0.06 | 0.08 | 0.07 | +0.25 | 27.8% | 12.5 | 27.8% | -0.75 | 0.39 | 0.35 | 0.42 | — |
| — | 0.01 | 0.02 | 0.01 | +0.07 | 32.5% | 13 | 32.5% | -0.93 | 0.83 | 0.76 | 0.90 | — |
| — | — | 0.01 | — | +0.02 | 35.9% | 13.5 | 35.9% | -0.99 | 1.40 | 1.28 | 1.51 | — |
| — | — | 0.01 | — | +0.00 | 37.5% | 14 | 37.5% | -1.00 | 1.88 | 1.79 | 1.96 | — |
| — | — | 0.01 | — | +0.00 | 38.4% | 14.5 | 38.4% | -1.00 | 2.38 | 2.06 | 2.71 | — |
| — | — | 0.01 | — | +0.00 | 39.4% | 15 | 39.4% | -1.00 | 2.83 | 2.67 | 2.98 | — |
| — | — | 0.01 | — | +0.00 | 40.5% | 15.5 | 40.5% | -1.00 | 3.77 | 2.85 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 41.8% | 16 | 41.8% | -1.00 | 3.88 | 3.70 | 4.05 | — |
| — | — | 0.01 | — | +0.00 | 43.3% | 16.5 | 43.3% | -1.00 | 4.75 | 4.05 | 5.45 | — |
| — | — | 0.01 | — | +0.00 | 44.9% | 17 | 44.9% | -1.00 | 4.88 | 4.65 | 5.10 | — |
| — | — | 0.08 | — | +0.00 | 46.6% | 17.5 | 46.6% | -1.00 | 5.70 | 4.95 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.