Spot 12.16
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.95 | 6.30 | 5.12 | +1.00 | 57.6% | 8 | 57.6% | -0.00 | — | — | 0.39 | — |
| — | 3.60 | 5.20 | 4.40 | +0.99 | 54.2% | 8.5 | 54.2% | -0.01 | — | — | 0.01 | — |
| — | 2.95 | 3.75 | 3.35 | +0.99 | 50.8% | 9 | 50.8% | -0.01 | — | — | 0.34 | — |
| — | 2.58 | 3.05 | 2.81 | +0.98 | 47.6% | 9.5 | 47.6% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 2.11 | 2.94 | 2.52 | +0.95 | 44.9% | 10 | 44.9% | -0.05 | — | — | 0.07 | — |
| — | 1.68 | 1.97 | 1.82 | +0.91 | 42.7% | 10.5 | 42.7% | -0.09 | 0.07 | 0.03 | 0.11 | — |
| — | 1.27 | 1.55 | 1.41 | +0.84 | 41.0% | 11 | 41.0% | -0.17 | 0.12 | 0.11 | 0.13 | — |
| — | 0.82 | 1.07 | 0.94 | +0.73 | 39.8% | 11.5 | 39.8% | -0.28 | 0.26 | 0.21 | 0.30 | — |
| — | 0.58 | 0.85 | 0.71 | +0.58 | 39.1% | 12 | 39.1% | -0.42 | 0.42 | 0.40 | 0.44 | — |
| — | 0.37 | 0.42 | 0.40 | +0.43 | 38.7% | 12.5 | 38.7% | -0.57 | 0.71 | 0.66 | 0.76 | — |
| — | 0.23 | 0.25 | 0.24 | +0.30 | 38.6% | 13 | 38.6% | -0.71 | 1.00 | 0.93 | 1.07 | — |
| — | 0.12 | 0.14 | 0.13 | +0.19 | 38.9% | 13.5 | 38.9% | -0.82 | 1.41 | 1.32 | 1.50 | — |
| — | 0.07 | 0.09 | 0.08 | +0.11 | 39.3% | 14 | 39.3% | -0.90 | 1.87 | 1.80 | 1.94 | — |
| — | 0.01 | 0.05 | 0.03 | +0.07 | 39.9% | 14.5 | 39.9% | -0.95 | 2.47 | 2.23 | 2.71 | — |
| — | — | 0.05 | — | +0.04 | 40.6% | 15 | 40.6% | -0.98 | 3.69 | 2.58 | 4.80 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 41.4% | 15.5 | 41.4% | -1.00 | 4.12 | 2.95 | 5.30 | — |
| — | — | 0.01 | — | +0.01 | 42.2% | 16 | 42.2% | -1.00 | 4.47 | 3.15 | 5.80 | — |
| — | — | 0.01 | — | +0.01 | 43.1% | 16.5 | 43.1% | -1.00 | 5.15 | 4.00 | 6.30 | — |
| — | — | 0.01 | — | +0.00 | 43.9% | 17 | 43.9% | -1.00 | 5.50 | 4.20 | 6.80 | — |
| — | — | 0.05 | — | +0.00 | 44.7% | 17.5 | 44.7% | -1.00 | 5.95 | 4.60 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.