Spot 12.16
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.75 | 5.75 | 5.25 | +0.98 | 52.8% | 7 | 52.8% | -0.01 | — | — | 0.05 | — |
| — | 4.15 | 4.50 | 4.33 | +0.97 | 47.9% | 7.85 | 47.9% | -0.03 | 0.04 | 0.02 | 0.06 | — |
| — | 3.85 | 4.75 | 4.30 | +0.96 | 47.1% | 8 | 47.1% | -0.03 | 0.04 | 0.02 | 0.07 | — |
| — | 3.15 | 3.35 | 3.25 | +0.93 | 42.5% | 9 | 42.5% | -0.07 | 0.07 | 0.06 | 0.09 | — |
| — | 2.35 | 2.58 | 2.46 | +0.87 | 39.3% | 9.85 | 39.3% | -0.12 | 0.14 | 0.12 | 0.17 | — |
| — | 2.29 | 2.42 | 2.35 | +0.86 | 38.8% | 10 | 38.8% | -0.13 | 0.18 | 0.15 | 0.21 | — |
| — | 1.53 | 1.62 | 1.57 | +0.74 | 36.2% | 11 | 36.2% | -0.25 | 0.39 | 0.37 | 0.41 | — |
| — | 1.01 | 1.07 | 1.04 | +0.60 | 34.9% | 11.85 | 34.9% | -0.40 | 0.69 | 0.64 | 0.73 | — |
| — | 0.93 | 0.98 | 0.95 | +0.57 | 34.8% | 12 | 34.8% | -0.42 | 0.78 | 0.75 | 0.80 | — |
| — | 0.54 | 0.57 | 0.56 | +0.40 | 34.9% | 13 | 34.9% | -0.60 | 1.37 | 1.34 | 1.40 | — |
| — | 0.29 | 0.30 | 0.29 | +0.25 | 34.6% | 14 | 34.6% | -0.76 | 2.12 | 2.07 | 2.18 | — |
| — | 0.17 | 0.19 | 0.18 | +0.17 | 35.5% | 14.85 | 35.5% | -0.85 | 2.85 | 2.76 | 2.95 | — |
| — | 0.16 | 0.18 | 0.17 | +0.15 | 35.7% | 15 | 35.7% | -0.86 | 2.92 | 2.75 | 3.10 | — |
| — | 0.09 | 0.11 | 0.10 | +0.09 | 37.1% | 16 | 37.1% | -0.93 | 3.95 | 3.85 | 4.05 | — |
| — | 0.06 | 0.07 | 0.07 | +0.06 | 38.6% | 16.85 | 38.6% | -0.96 | 4.80 | 4.65 | 4.95 | — |
| — | 0.05 | 0.07 | 0.06 | +0.06 | 38.8% | 17 | 38.8% | -0.96 | 4.92 | 4.80 | 5.05 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 40.8% | 18 | 40.8% | -0.99 | 5.85 | 5.65 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.