Spot 11.99
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 4.70 | 4.15 | +1.00 | 60.7% | 8 | 60.7% | +0.00 | — | — | 0.05 | — |
| — | 3.45 | 3.55 | 3.50 | +1.00 | 55.7% | 8.5 | 55.7% | +0.00 | — | — | 0.03 | — |
| — | 2.71 | 3.55 | 3.13 | +1.00 | 51.4% | 9 | 51.4% | +0.00 | — | — | 0.01 | — |
| — | 2.24 | 2.62 | 2.43 | +1.00 | 47.9% | 9.5 | 47.9% | -0.00 | — | — | 0.01 | — |
| — | 1.78 | 2.06 | 1.92 | +1.00 | 45.0% | 10 | — | — | — | — | 0.01 | — |
| — | 1.05 | 1.61 | 1.33 | — | — | 10.5 | — | — | — | — | 0.01 | — |
| — | 0.79 | 1.11 | 0.95 | — | — | 11 | — | — | — | — | 0.01 | — |
| — | 0.50 | 0.57 | 0.54 | — | — | 11.5 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 0.14 | 0.15 | 0.14 | — | — | 12 | — | — | 0.15 | 0.14 | 0.16 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 12.5 | — | — | 0.53 | 0.52 | 0.54 | — |
| — | — | 0.01 | — | +0.02 | 44.6% | 13 | — | — | 0.98 | 0.93 | 1.03 | — |
| — | — | 0.01 | — | — | — | 13.5 | — | — | 1.41 | 1.27 | 1.55 | — |
| — | — | 0.01 | — | — | — | 14 | — | — | 2.07 | 1.87 | 2.27 | — |
| — | — | 0.01 | — | — | — | 14.5 | — | — | 2.44 | 2.07 | 2.82 | — |
| — | — | 0.01 | — | — | — | 15 | — | — | 3.12 | 2.83 | 3.40 | — |
| — | — | 0.01 | — | — | — | 15.5 | — | — | 3.42 | 3.00 | 3.85 | — |
| — | — | 0.01 | — | — | — | 16 | — | — | 4.22 | 3.95 | 4.50 | — |
| — | — | 0.01 | — | — | — | 16.5 | — | — | 4.50 | 4.15 | 4.85 | — |
| — | — | 0.01 | — | — | — | 17 | — | — | 5.20 | 4.95 | 5.45 | — |
| — | — | 0.01 | — | — | — | 17.5 | — | — | 5.38 | 5.05 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.