Spot 11.99
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 4.15 | 4.03 | — | — | 8 | — | — | — | — | 0.75 | — |
| — | 3.00 | 3.60 | 3.30 | — | — | 8.5 | — | — | — | — | 0.24 | — |
| — | 2.75 | 3.50 | 3.12 | — | — | 9 | 47.4% | -0.00 | — | — | 0.02 | — |
| — | 2.21 | 2.68 | 2.44 | +1.00 | 44.3% | 9.5 | 44.3% | -0.00 | — | — | 0.01 | — |
| — | 1.68 | 2.20 | 1.94 | +1.00 | 41.4% | 10 | 41.4% | -0.00 | — | — | 0.01 | — |
| — | 1.41 | 2.01 | 1.71 | +0.98 | 38.4% | 10.5 | 38.4% | -0.02 | — | — | 0.31 | — |
| — | 0.88 | 1.11 | 0.99 | +0.93 | 34.9% | 11 | 34.9% | -0.07 | 0.02 | 0.01 | 0.03 | — |
| — | 0.51 | 0.65 | 0.58 | +0.79 | 31.5% | 11.5 | 31.5% | -0.21 | 0.07 | 0.06 | 0.08 | — |
| — | 0.24 | 0.26 | 0.25 | +0.51 | 29.8% | 12 | 29.8% | -0.49 | 0.23 | 0.22 | 0.25 | — |
| — | 0.08 | 0.09 | 0.09 | +0.23 | 30.2% | 12.5 | 30.2% | -0.78 | 0.57 | 0.54 | 0.60 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 31.6% | 13 | 31.6% | -0.94 | 1.01 | 0.92 | 1.10 | — |
| — | — | 0.01 | — | +0.02 | 32.7% | 13.5 | 32.7% | -1.00 | 1.51 | 1.44 | 1.59 | — |
| — | — | 0.01 | — | +0.00 | 33.8% | 14 | 33.8% | -1.00 | 2.17 | 1.94 | 2.41 | — |
| — | — | 0.01 | — | +0.00 | 34.9% | 14.5 | 34.9% | -1.00 | 2.95 | 2.20 | 3.70 | — |
| — | — | 0.02 | — | +0.00 | 36.2% | 15 | 36.2% | -1.00 | 3.41 | 2.52 | 4.30 | — |
| — | — | 0.03 | — | +0.00 | 37.6% | 15.5 | 37.6% | -1.00 | 4.17 | 3.15 | 5.20 | — |
| — | — | 0.01 | — | +0.00 | 39.2% | 16 | 39.2% | -1.00 | 4.38 | 3.65 | 5.10 | — |
| — | — | 0.03 | — | +0.00 | 41.0% | 16.5 | 41.0% | -1.00 | 4.72 | 4.15 | 5.30 | — |
| — | — | 0.03 | — | +0.00 | 42.8% | 17 | 42.8% | -1.00 | 5.80 | 4.65 | 6.95 | — |
| — | — | 2.05 | — | +0.00 | 44.8% | 17.5 | 44.8% | -1.00 | 5.90 | 5.15 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.