Spot 11.99
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 7.25 | 6.42 | +1.00 | 58.8% | 6 | 58.8% | -0.01 | — | — | 0.24 | — |
| — | 4.55 | 5.85 | 5.20 | — | — | 7 | — | — | — | — | 0.22 | — |
| — | 3.80 | 4.40 | 4.10 | — | — | 7.85 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 3.35 | 4.30 | 3.83 | — | — | 8 | — | — | 0.12 | 0.02 | 0.21 | — |
| — | 2.96 | 3.40 | 3.18 | +0.93 | 39.6% | 9 | — | — | 0.08 | 0.06 | 0.10 | — |
| — | 2.20 | 2.30 | 2.25 | +0.87 | 36.6% | 9.85 | — | — | 0.15 | 0.14 | 0.16 | — |
| — | 1.94 | 2.31 | 2.12 | — | — | 10 | — | — | 0.17 | 0.16 | 0.18 | — |
| — | 1.35 | 1.44 | 1.40 | — | — | 11 | — | — | 0.40 | 0.38 | 0.41 | — |
| — | 0.85 | 0.90 | 0.88 | +0.56 | 33.9% | 11.85 | 33.9% | -0.43 | 0.74 | 0.72 | 0.77 | — |
| — | 0.79 | 0.84 | 0.81 | +0.53 | 33.8% | 12 | 33.8% | -0.46 | 0.82 | 0.80 | 0.85 | 3,428 |
| — | 0.44 | 0.45 | 0.45 | +0.35 | 33.9% | 13 | 33.9% | -0.64 | 1.47 | 1.44 | 1.50 | — |
| — | 0.22 | 0.23 | 0.23 | +0.21 | 34.0% | 14 | 34.0% | -0.79 | 2.25 | 2.18 | 2.32 | — |
| — | 0.13 | 0.14 | 0.14 | +0.14 | 35.3% | 14.85 | 35.3% | -0.87 | 3.04 | 2.89 | 3.20 | — |
| — | 0.12 | 0.13 | 0.12 | +0.13 | 35.8% | 15 | 35.8% | -0.87 | 3.17 | 3.10 | 3.25 | — |
| — | 0.06 | 0.08 | 0.07 | +0.08 | 37.2% | 16 | 37.2% | -0.93 | 4.12 | 3.75 | 4.50 | — |
| — | 0.03 | 0.06 | 0.04 | +0.05 | 38.7% | 16.85 | 38.7% | -0.96 | 4.85 | 4.55 | 5.15 | — |
| — | 0.04 | 0.05 | 0.04 | +0.05 | 39.0% | 17 | 39.0% | -0.96 | 5.00 | 4.60 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.