Spot 11.99
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 6.55 | 5.83 | +0.99 | 48.3% | 6 | 48.3% | -0.01 | — | — | 0.26 | — |
| — | 4.45 | 5.85 | 5.15 | +0.98 | 44.7% | 7 | 44.7% | -0.02 | 0.10 | 0.01 | 0.20 | — |
| — | 3.90 | 4.20 | 4.05 | +0.95 | 41.7% | 8 | 41.7% | -0.05 | 0.08 | 0.07 | 0.09 | — |
| — | 3.00 | 3.30 | 3.15 | +0.90 | 39.2% | 9 | 39.2% | -0.11 | 0.17 | 0.16 | 0.18 | — |
| — | 2.27 | 2.36 | 2.31 | +0.82 | 37.4% | 10 | 37.4% | -0.20 | 0.35 | 0.33 | 0.37 | — |
| — | 1.55 | 1.68 | 1.61 | +0.69 | 36.2% | 11 | 36.2% | -0.32 | 0.66 | 0.63 | 0.68 | — |
| — | 1.07 | 1.11 | 1.09 | +0.55 | 35.6% | 12 | 35.6% | -0.46 | 1.12 | 1.09 | 1.15 | — |
| — | 0.66 | 0.73 | 0.69 | +0.41 | 35.5% | 13 | 35.5% | -0.59 | 1.73 | 1.71 | 1.75 | — |
| — | 0.43 | 0.46 | 0.45 | +0.29 | 35.8% | 14 | 35.8% | -0.71 | 2.46 | 2.41 | 2.52 | — |
| — | 0.28 | 0.30 | 0.29 | +0.20 | 36.5% | 15 | 36.5% | -0.79 | 3.30 | 3.20 | 3.40 | — |
| — | 0.16 | 0.21 | 0.18 | +0.14 | 37.5% | 16 | 37.5% | -0.85 | 4.25 | 3.80 | 4.70 | — |
| — | 0.12 | 0.14 | 0.13 | +0.10 | 38.7% | 17 | 38.7% | -0.89 | 5.17 | 5.05 | 5.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.