Spot 12.11
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 4.20 | 4.03 | — | — | 8 | — | — | — | — | 0.05 | — |
| — | 3.30 | 3.75 | 3.52 | — | — | 8.5 | 57.2% | +0.00 | — | — | 0.03 | — |
| — | 2.99 | 3.25 | 3.12 | +1.00 | 52.6% | 9 | 52.6% | +0.00 | — | — | 0.01 | — |
| — | 2.49 | 2.74 | 2.62 | +1.00 | 48.9% | 9.5 | 48.9% | -0.00 | — | — | 0.35 | — |
| — | 2.01 | 2.22 | 2.12 | +1.00 | 45.8% | 10 | 45.8% | -0.00 | — | — | 0.01 | — |
| — | 1.53 | 1.68 | 1.60 | +1.00 | 43.4% | 10.5 | 43.4% | -0.00 | — | — | 0.01 | — |
| — | 1.00 | 1.19 | 1.09 | +0.98 | 41.3% | 11 | 41.3% | -0.02 | — | — | 0.01 | — |
| — | 0.61 | 0.67 | 0.64 | +0.88 | 36.8% | 11.5 | 36.8% | -0.12 | 0.01 | 0.01 | 0.02 | — |
| — | 0.20 | 0.21 | 0.20 | +0.50 | 31.1% | 12 | 31.1% | -0.50 | 0.09 | 0.08 | 0.09 | — |
| — | 0.02 | 0.03 | 0.03 | +0.12 | 33.8% | 12.5 | 33.8% | -0.89 | 0.40 | 0.38 | 0.42 | — |
| — | — | 0.01 | — | +0.02 | 37.9% | 13 | 37.9% | -0.99 | 0.93 | 0.85 | 1.01 | — |
| — | — | 0.01 | — | +0.00 | 39.3% | 13.5 | 39.3% | -1.00 | 1.42 | 1.36 | 1.48 | — |
| — | — | 0.01 | — | +0.00 | 40.0% | 14 | 40.0% | -1.00 | 1.92 | 1.84 | 2.00 | — |
| — | — | 0.01 | — | +0.00 | 40.9% | 14.5 | 40.9% | -1.00 | 2.40 | 2.31 | 2.49 | — |
| — | — | 0.01 | — | +0.00 | 42.0% | 15 | 42.0% | -1.00 | 2.94 | 2.82 | 3.05 | — |
| — | — | 0.01 | — | +0.00 | 43.4% | 15.5 | 43.4% | -1.00 | 3.40 | 3.10 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 44.9% | 16 | 44.9% | -1.00 | 3.80 | 3.50 | 4.10 | — |
| — | — | 0.01 | — | +0.00 | 46.6% | 16.5 | 46.6% | -1.00 | 4.40 | 4.30 | 4.50 | — |
| — | — | 0.01 | — | +0.00 | 48.5% | 17 | 48.5% | -1.00 | 4.97 | 4.80 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 50.5% | 17.5 | 50.5% | -1.00 | 5.42 | 5.30 | 5.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.