Spot 12.11
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 4.25 | 4.05 | +1.00 | 54.7% | 8 | 54.7% | -0.00 | — | — | 0.35 | — |
| — | 3.35 | 3.70 | 3.52 | +1.00 | 51.3% | 8.5 | 51.3% | -0.00 | — | — | 0.23 | — |
| — | 3.05 | 3.20 | 3.12 | +1.00 | 48.0% | 9 | 48.0% | -0.00 | — | — | 0.02 | — |
| — | 2.41 | 2.70 | 2.56 | +1.00 | 44.8% | 9.5 | 44.8% | -0.00 | — | — | 0.01 | — |
| — | 2.06 | 2.20 | 2.13 | +1.00 | 41.9% | 10 | 41.9% | -0.00 | — | — | 0.02 | — |
| — | 1.21 | 1.71 | 1.46 | +0.98 | 39.1% | 10.5 | 39.1% | -0.02 | — | — | 0.01 | — |
| — | 0.92 | 1.21 | 1.06 | +0.93 | 36.1% | 11 | 36.1% | -0.07 | 0.03 | 0.01 | 0.04 | — |
| — | 0.58 | 0.73 | 0.66 | +0.79 | 33.1% | 11.5 | 33.1% | -0.21 | 0.06 | 0.05 | 0.06 | — |
| — | 0.28 | 0.33 | 0.30 | +0.51 | 30.8% | 12 | 30.8% | -0.49 | 0.18 | 0.17 | 0.19 | — |
| — | 0.09 | 0.11 | 0.10 | +0.23 | 30.4% | 12.5 | 30.4% | -0.78 | 0.47 | 0.45 | 0.49 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 31.5% | 13 | 31.5% | -0.94 | 0.92 | 0.85 | 0.99 | — |
| — | — | 0.02 | — | +0.02 | 32.8% | 13.5 | 32.8% | -1.00 | 1.46 | 1.28 | 1.64 | — |
| — | — | 0.01 | — | +0.00 | 34.1% | 14 | 34.1% | -1.00 | 2.02 | 1.80 | 2.23 | — |
| — | — | 0.04 | — | +0.00 | 35.2% | 14.5 | 35.2% | -1.00 | 2.96 | 2.32 | 3.60 | — |
| — | — | 0.01 | — | +0.00 | 36.5% | 15 | 36.5% | -1.00 | 3.40 | 2.81 | 4.00 | — |
| — | — | 0.03 | — | +0.00 | 38.0% | 15.5 | 38.0% | -1.00 | 4.00 | 3.30 | 4.70 | — |
| — | — | 0.06 | — | +0.00 | 39.7% | 16 | 39.7% | -1.00 | 4.35 | 3.75 | 4.95 | — |
| — | — | 0.03 | — | +0.00 | 41.5% | 16.5 | 41.5% | -1.00 | 4.97 | 4.30 | 5.65 | — |
| — | — | 0.03 | — | +0.00 | 43.5% | 17 | 43.5% | -1.00 | 5.47 | 4.80 | 6.15 | — |
| — | — | 0.68 | — | +0.00 | 45.5% | 17.5 | 45.5% | -1.00 | 5.97 | 5.30 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.