Spot 12.11
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 5.30 | 5.00 | +0.99 | 50.9% | 7 | 50.9% | -0.01 | — | — | 0.06 | — |
| — | 4.05 | 4.40 | 4.22 | +0.97 | 45.8% | 7.85 | 45.8% | -0.03 | 0.04 | 0.02 | 0.07 | — |
| — | 3.85 | 4.30 | 4.08 | +0.97 | 45.0% | 8 | 45.0% | -0.03 | 0.12 | 0.02 | 0.23 | — |
| — | 2.91 | 3.35 | 3.13 | +0.93 | 40.5% | 9 | 40.5% | -0.06 | 0.07 | 0.06 | 0.08 | — |
| — | 2.27 | 2.50 | 2.38 | +0.87 | 37.9% | 9.85 | 37.9% | -0.12 | 0.15 | 0.14 | 0.16 | — |
| — | 2.12 | 2.38 | 2.25 | +0.86 | 37.5% | 10 | 37.5% | -0.14 | 0.16 | 0.15 | 0.17 | — |
| — | 1.42 | 1.54 | 1.48 | +0.72 | 35.9% | 11 | 35.9% | -0.28 | 0.39 | 0.37 | 0.41 | — |
| — | 0.95 | 1.00 | 0.97 | +0.56 | 35.1% | 11.85 | 35.1% | -0.43 | 0.72 | 0.70 | 0.75 | — |
| — | 0.87 | 0.93 | 0.90 | +0.53 | 35.2% | 12 | 35.2% | -0.46 | 0.80 | 0.78 | 0.82 | — |
| — | 0.49 | 0.52 | 0.51 | +0.35 | 34.7% | 13 | 34.7% | -0.64 | 1.39 | 1.37 | 1.41 | — |
| — | 0.25 | 0.27 | 0.26 | +0.21 | 34.9% | 14 | 34.9% | -0.79 | 2.17 | 2.10 | 2.24 | — |
| — | 0.14 | 0.16 | 0.15 | +0.14 | 35.7% | 14.85 | 35.7% | -0.87 | 2.94 | 2.87 | 3.00 | — |
| — | 0.12 | 0.15 | 0.14 | +0.13 | 35.9% | 15 | 35.9% | -0.87 | 3.10 | 3.00 | 3.20 | — |
| — | 0.06 | 0.09 | 0.07 | +0.08 | 37.4% | 16 | 37.4% | -0.93 | 4.03 | 3.90 | 4.15 | — |
| — | 0.04 | 0.06 | 0.05 | +0.05 | 38.9% | 16.85 | 38.9% | -0.96 | 4.88 | 4.75 | 5.00 | — |
| — | 0.04 | 0.06 | 0.05 | +0.05 | 39.2% | 17 | 39.2% | -0.96 | 4.85 | 4.45 | 5.25 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 41.4% | 18 | 41.4% | -0.98 | 6.12 | 5.85 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.