Spot 12.04
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 4.10 | 4.00 | — | — | 8 | 66.5% | +0.00 | — | — | 0.01 | — |
| — | 3.40 | 3.65 | 3.52 | — | — | 8.5 | 60.8% | +0.00 | — | — | 0.01 | — |
| — | 2.85 | 3.10 | 2.98 | +1.00 | 55.9% | 9 | 55.9% | +0.00 | — | — | 0.01 | — |
| — | 2.33 | 2.60 | 2.46 | +1.00 | 51.9% | 9.5 | 51.9% | +0.00 | — | — | 0.19 | — |
| — | 1.87 | 2.15 | 2.01 | +1.00 | 48.6% | 10 | 48.6% | +0.00 | — | — | 0.01 | — |
| — | 1.19 | 1.67 | 1.43 | +1.00 | 45.9% | 10.5 | 45.9% | -0.00 | — | — | 0.01 | — |
| — | 0.78 | 1.25 | 1.01 | +1.00 | 44.4% | 11 | 44.4% | -0.00 | — | — | 0.01 | — |
| — | 0.50 | 0.59 | 0.55 | +0.94 | 41.1% | 11.5 | 41.1% | -0.06 | 0.01 | 0.01 | 0.02 | — |
| — | 0.14 | 0.15 | 0.14 | +0.58 | 33.6% | 12 | 33.6% | -0.42 | 0.10 | 0.09 | 0.10 | — |
| — | — | 0.01 | — | +0.08 | 34.3% | 12.5 | 34.3% | -0.92 | 0.46 | 0.43 | 0.48 | — |
| — | — | 0.01 | — | +0.00 | 39.1% | 13 | 39.1% | -1.00 | 0.98 | 0.91 | 1.06 | — |
| — | — | 0.01 | — | +0.00 | 41.1% | 13.5 | 41.1% | -1.00 | 1.52 | 1.39 | 1.65 | — |
| — | — | 0.01 | — | +0.00 | 41.8% | 14 | 41.8% | -1.00 | 2.02 | 1.91 | 2.13 | — |
| — | — | 0.01 | — | +0.00 | 42.7% | 14.5 | 42.7% | -1.00 | 2.54 | 2.34 | 2.74 | — |
| — | — | 0.01 | — | +0.00 | 43.9% | 15 | 43.9% | -1.00 | 3.03 | 2.76 | 3.30 | — |
| — | — | 0.01 | — | +0.00 | 45.3% | 15.5 | 45.3% | -1.00 | 3.37 | 2.89 | 3.85 | — |
| — | — | 0.01 | — | +0.00 | 46.9% | 16 | 46.9% | -1.00 | 3.80 | 3.55 | 4.05 | — |
| — | — | 0.01 | — | +0.00 | 48.7% | 16.5 | 48.7% | -1.00 | 4.50 | 4.20 | 4.80 | — |
| — | — | 0.01 | — | +0.00 | 50.7% | 17 | 50.7% | -1.00 | 4.97 | 4.60 | 5.35 | — |
| — | — | 0.01 | — | +0.00 | 52.8% | 17.5 | 52.8% | -1.00 | 5.35 | 4.90 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.