Spot 12.04
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.45 | 5.65 | 5.05 | — | — | 7 | — | — | — | — | 0.05 | — |
| — | 3.65 | 4.40 | 4.03 | — | — | 7.85 | — | — | 0.04 | 0.02 | 0.07 | — |
| — | 3.50 | 4.85 | 4.17 | — | — | 8 | — | — | 0.04 | 0.02 | 0.05 | — |
| — | 2.90 | 3.40 | 3.15 | — | — | 9 | — | — | 0.07 | 0.06 | 0.09 | — |
| — | 2.27 | 2.49 | 2.38 | — | — | 9.85 | — | — | 0.14 | 0.09 | 0.18 | — |
| — | 2.12 | 2.32 | 2.22 | — | — | 10 | — | — | 0.17 | 0.14 | 0.19 | — |
| — | 1.32 | 1.56 | 1.44 | — | — | 11 | — | — | 0.41 | 0.39 | 0.42 | — |
| — | 0.88 | 0.96 | 0.92 | — | — | 11.85 | — | — | 0.73 | 0.72 | 0.75 | — |
| — | 0.80 | 0.87 | 0.83 | — | — | 12 | 34.6% | -0.45 | 0.80 | 0.75 | 0.85 | — |
| — | 0.41 | 0.48 | 0.45 | +0.36 | 34.2% | 13 | 34.2% | -0.64 | 1.45 | 1.40 | 1.50 | — |
| — | 0.22 | 0.25 | 0.23 | +0.22 | 34.6% | 14 | 34.6% | -0.78 | 2.23 | 2.13 | 2.34 | — |
| — | 0.12 | 0.15 | 0.14 | +0.14 | 35.3% | 14.85 | — | — | 2.99 | 2.78 | 3.20 | — |
| — | 0.10 | 0.13 | 0.12 | — | — | 15 | — | — | 3.11 | 2.77 | 3.45 | — |
| — | 0.06 | 0.07 | 0.07 | — | — | 16 | — | — | 4.05 | 3.80 | 4.30 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 16.85 | — | — | 5.00 | 4.85 | 5.15 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 17 | — | — | 5.08 | 4.45 | 5.70 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 18 | — | — | 6.00 | 5.50 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.