Spot 12.33
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 4.40 | 4.33 | +1.00 | 68.1% | 8 | 68.1% | +0.00 | — | — | 0.01 | — |
| — | 3.75 | 3.90 | 3.83 | +1.00 | 61.6% | 8.5 | 61.6% | +0.00 | — | — | 0.01 | — |
| — | 3.20 | 3.45 | 3.33 | +1.00 | 56.1% | 9 | 56.1% | +0.00 | — | — | 0.01 | — |
| — | 2.73 | 3.15 | 2.94 | +1.00 | 51.7% | 9.5 | 51.7% | +0.00 | — | — | 0.36 | — |
| — | 2.25 | 2.37 | 2.31 | +1.00 | 48.2% | 10 | 48.2% | +0.00 | — | — | 0.01 | — |
| — | 1.76 | 1.92 | 1.84 | +1.00 | 45.5% | 10.5 | 45.5% | +0.00 | — | — | 0.01 | — |
| — | 1.28 | 1.40 | 1.34 | +1.00 | 43.4% | 11 | 43.4% | +0.00 | — | — | 0.01 | — |
| — | 0.66 | 0.87 | 0.77 | +1.00 | 42.1% | 11.5 | 42.1% | -0.00 | — | — | 0.01 | — |
| — | 0.31 | 0.35 | 0.33 | +0.90 | 40.3% | 12 | 40.3% | -0.10 | 0.01 | 0.01 | 0.02 | — |
| — | 0.02 | 0.03 | 0.03 | +0.21 | 34.4% | 12.5 | 34.4% | -0.79 | 0.20 | 0.18 | 0.22 | — |
| — | — | 0.01 | — | +0.01 | 40.1% | 13 | 40.1% | -1.00 | 0.68 | 0.65 | 0.71 | — |
| — | — | 0.01 | — | +0.00 | 41.9% | 13.5 | 41.9% | -1.00 | 1.19 | 1.14 | 1.23 | — |
| — | — | 0.01 | — | +0.00 | 42.9% | 14 | 42.9% | -1.00 | 1.68 | 1.65 | 1.71 | — |
| — | — | 0.01 | — | +0.00 | 44.3% | 14.5 | 44.3% | -1.00 | 2.21 | 2.10 | 2.32 | — |
| — | — | 0.01 | — | +0.00 | 45.9% | 15 | 45.9% | -1.00 | 2.81 | 2.57 | 3.05 | — |
| — | — | 0.01 | — | +0.00 | 47.8% | 15.5 | 47.8% | -1.00 | 3.20 | 3.10 | 3.30 | — |
| — | — | 0.01 | — | +0.00 | 49.9% | 16 | 49.9% | -1.00 | 3.75 | 3.60 | 3.90 | — |
| — | — | 0.01 | — | +0.00 | 52.2% | 16.5 | 52.2% | -1.00 | 4.22 | 4.10 | 4.35 | — |
| — | — | 0.01 | — | +0.00 | 54.6% | 17 | 54.6% | -1.00 | 4.72 | 4.60 | 4.85 | — |
| — | — | 0.01 | — | +0.00 | 57.2% | 17.5 | 57.2% | -1.00 | 5.22 | 5.10 | 5.35 | — |
| — | — | 0.01 | — | +0.00 | 59.9% | 18 | 59.9% | -1.00 | 5.70 | 5.55 | 5.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.