Spot 12.33
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 4.40 | 4.33 | +1.00 | 56.7% | 8 | 56.7% | +0.00 | — | — | 0.10 | — |
| — | 3.75 | 3.90 | 3.83 | +1.00 | 52.8% | 8.5 | 52.8% | +0.00 | — | — | 0.19 | — |
| — | 3.25 | 3.40 | 3.33 | +1.00 | 49.0% | 9 | 49.0% | -0.00 | — | — | 0.02 | — |
| — | 2.78 | 2.92 | 2.85 | +1.00 | 45.6% | 9.5 | 45.6% | -0.00 | — | — | 0.40 | — |
| — | 2.23 | 2.59 | 2.41 | +1.00 | 42.5% | 10 | 42.5% | -0.00 | — | — | 0.02 | — |
| — | 1.79 | 1.94 | 1.86 | +1.00 | 39.8% | 10.5 | 39.8% | -0.00 | — | — | 0.01 | — |
| — | 1.25 | 1.40 | 1.32 | +0.98 | 37.5% | 11 | 37.5% | -0.02 | — | — | 0.02 | — |
| — | 0.84 | 0.90 | 0.87 | +0.91 | 35.0% | 11.5 | 35.0% | -0.09 | 0.03 | 0.02 | 0.04 | — |
| — | 0.41 | 0.45 | 0.43 | +0.73 | 32.2% | 12 | 32.2% | -0.27 | 0.10 | 0.09 | 0.10 | — |
| — | 0.13 | 0.15 | 0.14 | +0.40 | 30.7% | 12.5 | 30.7% | -0.60 | 0.32 | 0.30 | 0.33 | — |
| — | 0.03 | 0.04 | 0.04 | +0.13 | 31.4% | 13 | 31.4% | -0.88 | 0.70 | 0.68 | 0.73 | — |
| — | — | 0.02 | — | +0.04 | 33.2% | 13.5 | 33.2% | -0.97 | 1.19 | 1.13 | 1.24 | — |
| — | — | 0.01 | — | +0.01 | 34.8% | 14 | 34.8% | -1.00 | 1.94 | 1.63 | 2.24 | — |
| — | — | 0.01 | — | +0.00 | 36.2% | 14.5 | 36.2% | -1.00 | 2.63 | 2.11 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 37.6% | 15 | 37.6% | -1.00 | 2.71 | 2.62 | 2.79 | — |
| 339 | — | 0.01 | — | +0.00 | 39.3% | 15.5 | 39.3% | -1.00 | 3.23 | 3.10 | 3.35 | 1 |
| 173 | — | 0.01 | — | +0.00 | 41.1% | 16 | 41.1% | -1.00 | 4.28 | 3.60 | 4.95 | 0 |
| 161 | — | 0.01 | — | +0.00 | 43.2% | 16.5 | 43.2% | -1.00 | 4.53 | 4.10 | 4.95 | 0 |
| 62 | — | 0.03 | — | +0.00 | 45.3% | 17 | 45.3% | -1.00 | 5.28 | 4.60 | 5.95 | 0 |
| 69 | — | 0.82 | — | +0.00 | 47.5% | 17.5 | 47.5% | -1.00 | 5.38 | 4.75 | 6.00 | 0 |
| 55 | — | 0.01 | — | +0.00 | 49.7% | 18 | 49.7% | -1.00 | 6.10 | 5.55 | 6.65 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.