Spot 12.33
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 3 | 4.20 | 4.75 | 4.47 | +1.00 | 53.7% | 8 | 53.7% | -0.00 | — | — | 0.41 | 0 |
| — | 3.45 | 4.85 | 4.15 | +1.00 | 52.2% | 8.5 | 52.2% | -0.00 | — | — | 0.53 | — |
| — | 3.00 | 4.00 | 3.50 | +1.00 | 50.5% | 9 | 50.5% | -0.01 | — | — | 0.75 | — |
| — | 2.53 | 3.10 | 2.81 | +0.99 | 48.7% | 9.5 | 48.7% | -0.03 | — | — | 0.75 | — |
| — | 2.13 | 2.48 | 2.31 | +0.96 | 46.8% | 10 | 46.8% | -0.05 | — | — | 0.11 | — |
| — | 1.74 | 2.00 | 1.87 | +0.92 | 45.0% | 10.5 | 45.0% | -0.10 | 0.07 | 0.02 | 0.11 | — |
| — | 1.37 | 1.62 | 1.50 | +0.84 | 43.3% | 11 | 43.3% | -0.17 | 0.14 | 0.12 | 0.15 | — |
| — | 0.92 | 1.29 | 1.10 | +0.74 | 41.7% | 11.5 | 41.7% | -0.27 | 0.25 | 0.24 | 0.26 | — |
| — | 0.68 | 0.74 | 0.71 | +0.61 | 40.4% | 12 | 40.4% | -0.40 | 0.43 | 0.42 | 0.45 | — |
| — | 0.41 | 0.45 | 0.43 | +0.46 | 39.3% | 12.5 | 39.3% | -0.54 | 0.69 | 0.67 | 0.71 | — |
| — | 0.26 | 0.27 | 0.27 | +0.32 | 38.6% | 13 | 38.6% | -0.68 | 1.01 | 0.97 | 1.06 | — |
| — | 0.13 | 0.15 | 0.14 | +0.20 | 38.4% | 13.5 | 38.4% | -0.79 | 1.42 | 1.35 | 1.48 | — |
| — | 0.07 | 0.09 | 0.08 | +0.12 | 38.4% | 14 | 38.4% | -0.87 | 2.25 | 1.57 | 2.92 | — |
| — | 0.04 | 0.05 | 0.04 | +0.07 | 38.5% | 14.5 | 38.5% | -0.92 | 2.97 | 2.24 | 3.70 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 38.7% | 15 | 38.7% | -0.96 | 3.19 | 2.34 | 4.05 | — |
| — | — | 0.16 | — | +0.02 | 38.9% | 15.5 | 38.9% | -0.98 | 3.71 | 2.87 | 4.55 | — |
| — | — | 0.17 | — | +0.01 | 39.2% | 16 | 39.2% | -0.99 | 4.62 | 3.35 | 5.90 | — |
| — | — | 0.44 | — | +0.00 | 39.7% | 16.5 | 39.7% | -0.99 | 4.97 | 3.55 | 6.40 | — |
| — | — | 0.05 | — | +0.00 | 40.2% | 17 | 40.2% | -0.99 | 5.67 | 4.45 | 6.90 | — |
| — | — | 0.05 | — | +0.00 | 40.8% | 17.5 | 40.8% | -0.99 | 6.00 | 4.60 | 7.40 | — |
| — | — | 0.44 | — | +0.00 | 41.4% | 18 | 41.4% | -0.99 | 6.58 | 5.30 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.