Spot 12.33
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 5.75 | 5.28 | +1.00 | 52.1% | 7 | 52.1% | -0.01 | — | — | 0.09 | — |
| — | 4.30 | 4.75 | 4.53 | +0.99 | 47.3% | 7.85 | 47.3% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 3.95 | 4.60 | 4.28 | +0.98 | 46.6% | 8 | 46.6% | -0.02 | — | — | 0.06 | — |
| — | 3.05 | 3.65 | 3.35 | +0.95 | 42.3% | 9 | 42.3% | -0.06 | 0.08 | 0.06 | 0.10 | — |
| — | 2.46 | 2.62 | 2.54 | +0.89 | 39.4% | 9.85 | 39.4% | -0.11 | 0.13 | 0.12 | 0.14 | — |
| — | 2.34 | 2.70 | 2.52 | +0.88 | 38.9% | 10 | 38.9% | -0.12 | 0.14 | 0.12 | 0.16 | — |
| — | 1.58 | 1.64 | 1.61 | +0.76 | 36.3% | 11 | 36.3% | -0.24 | 0.33 | 0.31 | 0.35 | — |
| — | 1.05 | 1.25 | 1.15 | +0.62 | 34.7% | 11.85 | 34.7% | -0.38 | 0.55 | 0.47 | 0.63 | — |
| — | 0.96 | 1.02 | 0.99 | +0.59 | 34.5% | 12 | 34.5% | -0.40 | 0.68 | 0.66 | 0.70 | — |
| — | 0.54 | 0.56 | 0.55 | +0.41 | 33.6% | 13 | 33.6% | -0.59 | 1.25 | 1.22 | 1.27 | — |
| — | 0.27 | 0.29 | 0.28 | +0.25 | 33.7% | 14 | 33.7% | -0.75 | 2.00 | 1.95 | 2.04 | — |
| — | 0.15 | 0.17 | 0.16 | +0.16 | 34.3% | 14.85 | 34.3% | -0.84 | 2.79 | 2.64 | 2.95 | — |
| — | 0.13 | 0.15 | 0.14 | +0.15 | 34.5% | 15 | 34.5% | -0.85 | 2.89 | 2.80 | 2.98 | — |
| — | 0.07 | 0.09 | 0.08 | +0.09 | 36.7% | 16 | 36.7% | -0.91 | 3.88 | 3.75 | 4.00 | — |
| — | 0.04 | 0.06 | 0.05 | +0.06 | 38.2% | 16.85 | 38.2% | -0.94 | 4.65 | 4.55 | 4.75 | — |
| — | 0.04 | 0.06 | 0.05 | +0.06 | 38.5% | 17 | 38.5% | -0.95 | 4.78 | 4.40 | 5.15 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 40.5% | 18 | 40.5% | -0.97 | 5.90 | 5.30 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.