Spot 12.44
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 4.65 | 4.50 | +1.00 | 57.9% | 8 | 57.9% | +0.00 | — | — | 0.10 | — |
| — | 3.80 | 4.15 | 3.98 | +1.00 | 54.0% | 8.5 | 54.0% | +0.00 | — | — | 0.20 | — |
| — | 3.35 | 3.55 | 3.45 | +1.00 | 50.3% | 9 | 50.3% | -0.00 | — | — | 0.02 | — |
| — | 2.89 | 3.15 | 3.02 | +1.00 | 46.9% | 9.5 | 46.9% | -0.00 | — | — | 0.37 | — |
| — | 2.39 | 2.57 | 2.48 | +1.00 | 44.0% | 10 | 44.0% | -0.00 | — | — | 0.01 | — |
| — | 1.84 | 2.14 | 1.99 | +1.00 | 41.5% | 10.5 | 41.5% | -0.00 | — | — | 0.01 | — |
| — | 1.38 | 1.49 | 1.44 | +0.99 | 39.3% | 11 | 39.3% | -0.01 | — | — | 0.01 | — |
| — | 0.80 | 1.01 | 0.91 | +0.94 | 37.2% | 11.5 | 37.2% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 0.50 | 0.55 | 0.53 | +0.79 | 35.0% | 12 | 35.0% | -0.21 | 0.07 | 0.06 | 0.08 | — |
| — | 0.19 | 0.21 | 0.20 | +0.47 | 33.9% | 12.5 | 33.9% | -0.53 | 0.26 | 0.25 | 0.27 | — |
| — | 0.05 | 0.06 | 0.06 | +0.19 | 34.5% | 13 | 34.5% | -0.82 | 0.62 | 0.60 | 0.64 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 35.8% | 13.5 | 35.8% | -0.95 | 1.12 | 1.04 | 1.20 | — |
| — | — | 0.01 | — | +0.01 | 37.0% | 14 | 37.0% | -1.00 | 1.50 | 1.33 | 1.68 | — |
| — | — | 0.01 | — | +0.00 | 38.1% | 14.5 | 38.1% | -1.00 | 2.62 | 1.68 | 3.55 | — |
| — | — | 0.01 | — | +0.00 | 39.4% | 15 | 39.4% | -1.00 | 2.96 | 2.18 | 3.75 | — |
| — | — | 0.01 | — | +0.00 | 40.9% | 15.5 | 40.9% | -1.00 | 3.41 | 2.67 | 4.15 | — |
| — | — | 0.10 | — | +0.00 | 42.7% | 16 | 42.7% | -1.00 | 3.90 | 3.15 | 4.65 | — |
| — | — | 0.01 | — | +0.00 | 44.5% | 16.5 | 44.5% | -1.00 | 4.40 | 3.65 | 5.15 | — |
| — | — | 0.03 | — | +0.00 | 46.5% | 17 | 46.5% | -1.00 | 4.90 | 4.15 | 5.65 | 0 |
| — | — | 0.11 | — | +0.00 | 48.6% | 17.5 | 48.6% | -1.00 | 5.42 | 4.70 | 6.15 | — |
| — | — | 0.75 | — | +0.00 | 50.7% | 18 | 50.7% | -1.00 | 5.90 | 5.15 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.