Spot 12.44
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 4.55 | 4.45 | +1.00 | 57.6% | 8 | 57.6% | -0.00 | — | — | 0.05 | — |
| — | 3.85 | 4.05 | 3.95 | +1.00 | 55.8% | 8.5 | 55.8% | -0.00 | — | — | 0.95 | 3 |
| 26 | 3.35 | 3.65 | 3.50 | +1.00 | 54.1% | 9 | 54.1% | -0.00 | — | — | 0.02 | 767 |
| 45 | 2.90 | 3.15 | 3.02 | +1.00 | 52.6% | 9.5 | 52.6% | -0.00 | — | — | 0.04 | — |
| — | 2.21 | 2.71 | 2.46 | +0.99 | 51.4% | 10 | 51.4% | -0.01 | — | — | 0.03 | — |
| — | 1.83 | 2.34 | 2.08 | +0.96 | 50.5% | 10.5 | 50.5% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 1.46 | 1.59 | 1.52 | +0.91 | 49.9% | 11 | 49.9% | -0.09 | 0.07 | 0.05 | 0.09 | — |
| — | 0.91 | 1.17 | 1.04 | +0.81 | 49.2% | 11.5 | 49.2% | -0.19 | 0.14 | 0.13 | 0.15 | — |
| — | 0.69 | 0.75 | 0.72 | +0.67 | 48.3% | 12 | 48.3% | -0.33 | 0.27 | 0.25 | 0.28 | — |
| — | 0.42 | 0.45 | 0.43 | +0.51 | 47.5% | 12.5 | 47.5% | -0.50 | 0.48 | 0.46 | 0.50 | — |
| — | 0.23 | 0.26 | 0.24 | +0.34 | 46.9% | 13 | 46.9% | -0.66 | 0.80 | 0.75 | 0.84 | — |
| — | 0.10 | 0.13 | 0.12 | +0.20 | 46.6% | 13.5 | 46.6% | -0.80 | 1.25 | 1.13 | 1.38 | — |
| — | 0.05 | 0.06 | 0.06 | +0.11 | 46.6% | 14 | 46.6% | -0.90 | 1.52 | 1.39 | 1.65 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 47.0% | 14.5 | 47.0% | -0.95 | 2.20 | 1.70 | 2.70 | — |
| — | — | 0.02 | — | +0.03 | 47.6% | 15 | 47.6% | -0.99 | 2.60 | 2.51 | 2.70 | — |
| — | — | 0.01 | — | +0.01 | 48.4% | 15.5 | 48.4% | -1.00 | 3.42 | 2.68 | 4.15 | — |
| — | — | 0.02 | — | +0.01 | 49.4% | 16 | 49.4% | -1.00 | 4.00 | 3.15 | 4.85 | — |
| — | — | 0.01 | — | +0.00 | 50.6% | 16.5 | 50.6% | -1.00 | 4.40 | 3.65 | 5.15 | — |
| — | — | 0.05 | — | +0.00 | 51.8% | 17 | 51.8% | -1.00 | 4.92 | 4.15 | 5.70 | — |
| — | — | 0.05 | — | +0.00 | 53.2% | 17.5 | 53.2% | -1.00 | 5.40 | 4.65 | 6.15 | — |
| — | — | 0.01 | — | +0.00 | 54.6% | 18 | 54.6% | -1.00 | 5.90 | 5.15 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.