Spot 12.44
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 6.65 | 5.80 | +1.00 | 51.8% | 7 | 51.8% | -0.01 | — | — | 0.06 | — |
| — | 4.40 | 5.05 | 4.72 | +0.99 | 47.1% | 7.85 | 47.1% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 3.95 | 4.85 | 4.40 | +0.98 | 46.4% | 8 | 46.4% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 3.00 | 3.90 | 3.45 | +0.95 | 42.2% | 9 | 42.2% | -0.05 | 0.06 | 0.03 | 0.08 | — |
| — | 2.66 | 2.80 | 2.73 | +0.90 | 39.4% | 9.85 | 39.4% | -0.10 | 0.12 | 0.10 | 0.14 | — |
| — | 2.42 | 2.92 | 2.67 | +0.89 | 39.0% | 10 | 39.0% | -0.11 | 0.14 | 0.12 | 0.15 | — |
| — | 1.69 | 2.02 | 1.85 | +0.77 | 36.6% | 11 | 36.6% | -0.22 | 0.34 | 0.31 | 0.36 | — |
| — | 1.14 | 1.20 | 1.17 | +0.64 | 35.4% | 11.85 | 35.4% | -0.36 | 0.61 | 0.58 | 0.64 | — |
| — | 1.06 | 1.11 | 1.08 | +0.61 | 35.3% | 12 | 35.3% | -0.38 | 0.67 | 0.64 | 0.69 | — |
| — | 0.59 | 0.62 | 0.60 | +0.43 | 34.7% | 13 | 34.7% | -0.57 | 1.22 | 1.18 | 1.26 | — |
| — | 0.31 | 0.36 | 0.34 | +0.27 | 34.7% | 14 | 34.7% | -0.72 | 1.90 | 1.80 | 1.99 | — |
| — | 0.18 | 0.21 | 0.20 | +0.18 | 35.3% | 14.85 | 35.3% | -0.82 | 2.54 | 2.33 | 2.74 | — |
| — | 0.17 | 0.19 | 0.18 | +0.16 | 35.4% | 15 | — | — | 2.65 | 2.45 | 2.85 | — |
| — | 0.08 | 0.09 | 0.09 | +0.10 | 36.8% | 16 | — | — | 3.58 | 3.30 | 3.85 | — |
| — | 0.05 | 0.07 | 0.06 | — | — | 16.85 | — | — | 4.42 | 4.20 | 4.65 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 17 | — | — | 4.55 | 4.25 | 4.85 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 18 | — | — | 5.67 | 5.25 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.