Spot 12.18
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.10 | 4.35 | 4.22 | — | — | 8 | 91.0% | -0.00 | — | — | 0.21 | — |
| — | 3.60 | 5.15 | 4.38 | +1.00 | 78.8% | 8.5 | 78.8% | -0.00 | — | — | 0.21 | — |
| — | 3.15 | 3.30 | 3.23 | — | — | 9 | 67.9% | -0.00 | — | — | 0.21 | — |
| — | 2.62 | 2.78 | 2.70 | +1.00 | 58.4% | 9.5 | 58.4% | -0.00 | — | — | 0.38 | — |
| — | 2.17 | 2.25 | 2.21 | +1.00 | 50.5% | 10 | — | — | — | — | 0.21 | — |
| — | 1.59 | 1.76 | 1.68 | +1.00 | 44.1% | 10.5 | 44.1% | -0.00 | — | — | 0.22 | — |
| — | 1.15 | 1.26 | 1.21 | +0.99 | 39.4% | 11 | 39.4% | -0.01 | — | — | 0.09 | — |
| — | 0.69 | 0.75 | 0.72 | — | — | 11.5 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 0.28 | 0.30 | 0.29 | — | — | 12 | — | — | 0.10 | 0.09 | 0.11 | — |
| — | 0.07 | 0.08 | 0.07 | — | — | 12.5 | — | — | 0.39 | 0.37 | 0.40 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 13 | — | — | 0.82 | 0.79 | 0.85 | — |
| — | — | 0.02 | — | — | — | 13.5 | — | — | 1.32 | 1.27 | 1.37 | — |
| — | — | 0.01 | — | — | — | 14 | — | — | 1.81 | 1.76 | 1.87 | — |
| — | — | 0.01 | — | — | — | 14.5 | — | — | 2.35 | 2.25 | 2.44 | — |
| — | — | 0.01 | — | — | — | 15 | — | — | 2.81 | 2.75 | 2.87 | — |
| — | — | 0.01 | — | — | — | 15.5 | — | — | 3.30 | 3.25 | 3.35 | — |
| — | — | 0.21 | — | — | — | 16 | — | — | 3.75 | 3.55 | 3.95 | — |
| — | — | 0.01 | — | — | — | 16.5 | — | — | 4.35 | 4.25 | 4.45 | — |
| — | — | 0.21 | — | — | — | 17 | — | — | 4.78 | 4.70 | 4.85 | — |
| — | — | 0.21 | — | — | — | 17.5 | — | — | 5.33 | 5.25 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.