Spot 88.54
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 9.15 | 8.88 | — | — | 80 | — | — | 0.14 | 0.09 | 0.20 | — |
| — | 7.65 | 8.20 | 7.92 | — | — | 81 | — | — | 0.23 | 0.14 | 0.32 | — |
| — | 6.75 | 7.25 | 7.00 | — | — | 82 | — | — | 0.23 | 0.08 | 0.38 | — |
| — | 5.85 | 6.35 | 6.10 | — | — | 83 | — | — | 0.39 | 0.28 | 0.49 | — |
| — | 4.95 | 5.50 | 5.22 | — | — | 84 | 21.6% | -0.15 | 0.56 | 0.42 | 0.69 | — |
| — | 4.15 | 4.70 | 4.42 | +0.81 | 21.0% | 85 | 21.0% | -0.20 | 0.68 | 0.62 | 0.74 | — |
| — | 3.45 | 3.90 | 3.67 | +0.75 | 20.5% | 86 | 20.5% | -0.25 | 0.96 | 0.85 | 1.07 | — |
| — | 2.78 | 3.15 | 2.96 | — | — | 87 | 20.1% | -0.31 | 1.25 | 1.17 | 1.32 | — |
| — | 2.21 | 2.60 | 2.40 | +0.62 | 19.8% | 88 | — | — | 1.67 | 1.50 | 1.84 | — |
| — | 1.69 | 2.10 | 1.90 | +0.55 | 19.5% | 89 | 19.5% | -0.46 | 2.17 | 1.97 | 2.36 | — |
| — | 1.25 | 1.54 | 1.40 | +0.47 | 19.3% | 90 | 19.3% | -0.54 | 2.73 | 2.54 | 2.91 | — |
| — | 0.90 | 1.17 | 1.03 | +0.39 | 19.2% | 91 | 19.2% | -0.62 | 3.40 | 3.20 | 3.60 | — |
| — | 0.68 | 0.87 | 0.78 | +0.32 | 19.2% | 92 | 19.2% | -0.69 | 4.12 | 3.90 | 4.35 | — |
| — | 0.45 | 0.64 | 0.55 | +0.26 | 19.2% | 93 | 19.2% | -0.76 | 4.90 | 4.65 | 5.15 | — |
| — | 0.33 | 0.57 | 0.45 | +0.21 | 19.3% | 94 | 19.3% | -0.81 | 5.67 | 5.30 | 6.05 | — |
| — | 0.25 | 0.45 | 0.35 | +0.17 | 19.5% | 95 | 19.5% | -0.85 | 6.65 | 6.35 | 6.95 | — |
| — | 0.08 | 0.40 | 0.24 | +0.14 | 19.7% | 96 | 19.7% | -0.89 | 7.62 | 7.35 | 7.90 | — |
| — | — | — | — | — | — | 97 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.