Spot 86.74
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 8.35 | 8.10 | +0.95 | 20.9% | 79 | 20.9% | -0.05 | 0.10 | 0.01 | 0.19 | — |
| — | 6.90 | 7.35 | 7.12 | +0.93 | 20.3% | 80 | 20.3% | -0.07 | 0.15 | 0.05 | 0.25 | — |
| — | 6.00 | 6.45 | 6.22 | +0.90 | 19.7% | 81 | 19.7% | -0.10 | 0.19 | 0.15 | 0.23 | — |
| — | 5.10 | 5.55 | 5.33 | +0.87 | 19.2% | 82 | 19.2% | -0.13 | 0.28 | 0.23 | 0.33 | — |
| — | 4.15 | 4.70 | 4.42 | +0.82 | 18.7% | 83 | 18.7% | -0.18 | 0.43 | 0.38 | 0.48 | — |
| — | 3.35 | 3.85 | 3.60 | +0.76 | 18.2% | 84 | 18.2% | -0.24 | 0.62 | 0.56 | 0.68 | — |
| — | 2.74 | 3.10 | 2.92 | +0.69 | 17.8% | 85 | 17.8% | -0.32 | 0.90 | 0.82 | 0.98 | — |
| — | 2.09 | 2.33 | 2.21 | +0.60 | 17.5% | 86 | 17.5% | -0.40 | 1.27 | 1.18 | 1.37 | — |
| — | 1.61 | 1.74 | 1.68 | +0.51 | 17.3% | 87 | 17.3% | -0.50 | 1.75 | 1.62 | 1.89 | — |
| — | 1.16 | 1.29 | 1.23 | +0.42 | 17.1% | 88 | 17.1% | -0.59 | 2.25 | 2.17 | 2.33 | — |
| — | 0.73 | 1.00 | 0.86 | +0.33 | 17.0% | 89 | 17.0% | -0.69 | 2.91 | 2.67 | 3.15 | — |
| — | 0.57 | 0.78 | 0.68 | +0.25 | 17.0% | 90 | 17.0% | -0.77 | 3.67 | 3.40 | 3.95 | — |
| — | 0.37 | 0.59 | 0.48 | +0.19 | 17.1% | 91 | 17.1% | -0.84 | 4.45 | 4.20 | 4.70 | — |
| — | 0.15 | 0.39 | 0.27 | +0.14 | 17.3% | 92 | 17.3% | -0.90 | 5.38 | 5.10 | 5.65 | — |
| — | 0.12 | 0.28 | 0.20 | +0.10 | 17.7% | 93 | 17.7% | -0.94 | 6.33 | 6.05 | 6.60 | — |
| — | 0.04 | 0.18 | 0.11 | +0.07 | 18.1% | 94 | 18.1% | -0.97 | 7.28 | 7.00 | 7.55 | — |
| — | 0.01 | 0.20 | 0.10 | +0.05 | 18.7% | 95 | 18.7% | -0.99 | 8.28 | 7.95 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.