Spot 87.83
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 8.40 | 7.95 | — | — | 80 | — | — | 0.14 | 0.02 | 0.25 | — |
| — | 6.70 | 7.15 | 6.92 | — | — | 81 | — | — | 0.19 | 0.07 | 0.31 | — |
| — | 5.80 | 6.25 | 6.03 | — | — | 82 | — | — | 0.28 | 0.17 | 0.40 | — |
| — | 4.95 | 5.35 | 5.15 | — | — | 83 | — | — | 0.43 | 0.27 | 0.59 | — |
| — | 4.00 | 4.50 | 4.25 | — | — | 84 | — | — | 0.66 | 0.53 | 0.78 | — |
| — | 3.25 | 3.70 | 3.48 | — | — | 85 | — | — | 0.90 | 0.76 | 1.03 | — |
| — | 2.61 | 2.86 | 2.73 | — | — | 86 | — | — | 1.21 | 1.07 | 1.34 | — |
| — | 2.09 | 2.31 | 2.20 | — | — | 87 | — | — | 1.59 | 1.45 | 1.74 | — |
| — | 1.48 | 1.78 | 1.63 | — | — | 88 | — | — | 2.02 | 1.90 | 2.14 | — |
| — | 1.05 | 1.33 | 1.19 | — | — | 89 | — | — | 2.58 | 2.48 | 2.68 | — |
| — | 0.83 | 0.96 | 0.90 | +0.31 | 18.1% | 90 | — | — | 3.30 | 3.05 | 3.55 | — |
| — | 0.55 | 0.69 | 0.62 | +0.23 | 18.1% | 91 | 18.1% | -0.79 | 4.03 | 3.75 | 4.30 | — |
| — | 0.33 | 0.50 | 0.41 | +0.17 | 18.2% | 92 | 18.2% | -0.85 | 4.88 | 4.60 | 5.15 | — |
| — | 0.15 | 0.43 | 0.29 | +0.13 | 18.3% | 93 | 18.3% | -0.90 | 5.78 | 5.50 | 6.05 | — |
| — | 0.07 | 0.27 | 0.17 | +0.09 | 18.5% | 94 | 18.5% | -0.94 | 6.65 | 6.40 | 6.90 | — |
| — | 0.12 | 0.26 | 0.19 | +0.07 | 18.8% | 95 | 18.8% | -0.97 | 7.62 | 7.40 | 7.85 | — |
| — | 0.02 | 0.22 | 0.12 | +0.05 | 19.1% | 96 | 19.1% | -0.98 | 8.57 | 8.10 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.