Spot 87.78
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 74 | — | — | — | — | — | — |
| — | 11.10 | 14.75 | 12.93 | +0.97 | 26.4% | 75 | 26.4% | -0.03 | — | — | 0.16 | — |
| — | 10.90 | 12.65 | 11.78 | +0.96 | 25.9% | 76 | 25.9% | -0.04 | — | — | 0.18 | — |
| — | 9.60 | 11.90 | 10.75 | +0.94 | 25.4% | 77 | 25.4% | -0.06 | — | — | 0.19 | — |
| — | 8.80 | 11.00 | 9.90 | +0.92 | 24.9% | 78 | 24.9% | -0.08 | — | — | 0.26 | — |
| — | 8.00 | 9.95 | 8.97 | +0.90 | 24.5% | 79 | 24.5% | -0.10 | 0.14 | 0.07 | 0.22 | — |
| — | 7.10 | 8.85 | 7.97 | +0.87 | 24.1% | 80 | 24.1% | -0.13 | 0.24 | 0.18 | 0.30 | — |
| — | 6.40 | 8.10 | 7.25 | +0.83 | 23.6% | 81 | 23.6% | -0.17 | 0.28 | 0.18 | 0.39 | — |
| — | 5.35 | 7.15 | 6.25 | +0.78 | 23.3% | 82 | 23.3% | -0.22 | 0.42 | 0.30 | 0.54 | — |
| — | 4.90 | 6.20 | 5.55 | +0.73 | 22.9% | 83 | 22.9% | -0.27 | 0.56 | 0.42 | 0.70 | — |
| — | 4.55 | 5.10 | 4.83 | +0.67 | 22.6% | 84 | 22.6% | -0.34 | 0.69 | 0.58 | 0.80 | — |
| — | 3.80 | 4.35 | 4.08 | +0.60 | 22.3% | 85 | 22.3% | -0.41 | 0.97 | 0.90 | 1.05 | — |
| — | 3.10 | 3.55 | 3.33 | +0.52 | 22.0% | 86 | 22.0% | -0.49 | 1.35 | 1.18 | 1.52 | — |
| — | 2.53 | 2.94 | 2.73 | +0.44 | 21.8% | 87 | 21.8% | -0.56 | 1.66 | 1.55 | 1.76 | — |
| — | 2.06 | 2.35 | 2.21 | +0.37 | 21.6% | 88 | 21.6% | -0.64 | 2.12 | 2.00 | 2.24 | — |
| — | 1.61 | 1.80 | 1.71 | +0.30 | 21.5% | 89 | 21.5% | -0.71 | 2.65 | 2.50 | 2.79 | — |
| — | 1.24 | 1.47 | 1.35 | +0.24 | 21.4% | 90 | 21.4% | -0.78 | 3.27 | 3.10 | 3.45 | — |
| — | 0.92 | 1.30 | 1.11 | +0.19 | 21.4% | 91 | 21.4% | -0.83 | 4.35 | 3.55 | 5.15 | — |
| — | 0.66 | 1.05 | 0.85 | +0.15 | 21.5% | 92 | 21.5% | -0.88 | 5.15 | 4.35 | 5.95 | — |
| — | 0.42 | 0.62 | 0.52 | +0.11 | 21.6% | 93 | 21.6% | -0.92 | 5.85 | 4.95 | 6.75 | — |
| — | 0.34 | 0.47 | 0.41 | +0.09 | 21.8% | 94 | 21.8% | -0.94 | 6.53 | 5.45 | 7.60 | — |
| — | 0.13 | 0.45 | 0.29 | +0.07 | 22.0% | 95 | 22.0% | -0.97 | 7.53 | 6.45 | 8.60 | — |
| — | 0.08 | 0.45 | 0.27 | +0.06 | 22.3% | 96 | 22.3% | -0.98 | 8.43 | 7.40 | 9.45 | — |
| — | 0.01 | 0.38 | 0.20 | +0.04 | 22.7% | 97 | 22.7% | -0.99 | 9.20 | 7.95 | 10.45 | — |
| — | 0.01 | 0.25 | 0.13 | +0.04 | 23.2% | 98 | 23.2% | -1.00 | 10.20 | 8.90 | 11.50 | — |
| — | — | 0.36 | — | +0.03 | 23.8% | 99 | 23.8% | -1.00 | 11.55 | 9.90 | 13.20 | — |
| — | — | 0.33 | — | +0.03 | 24.4% | 100 | 24.4% | -1.00 | 12.15 | 10.85 | 13.45 | — |
| — | — | 0.13 | — | +0.03 | 25.2% | 101 | 25.2% | -1.00 | 13.38 | 12.30 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.