Spot 89.37
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 17.05 | 16.82 | +1.00 | 31.9% | 72.5 | 31.9% | -0.01 | 0.04 | 0.03 | 0.04 | — |
| — | 14.10 | 14.55 | 14.32 | +1.00 | 28.7% | 75 | 28.7% | -0.02 | 0.07 | 0.03 | 0.12 | — |
| — | 11.65 | 12.05 | 11.85 | +1.00 | 25.5% | 77.5 | 25.5% | -0.03 | 0.09 | 0.05 | 0.12 | — |
| — | 9.10 | 9.55 | 9.32 | +0.98 | 22.8% | 80 | 22.8% | -0.07 | 0.12 | 0.11 | 0.13 | — |
| — | 6.65 | 7.00 | 6.83 | +0.89 | 20.8% | 82.5 | 20.8% | -0.14 | 0.29 | 0.25 | 0.33 | — |
| — | 4.55 | 4.85 | 4.70 | +0.74 | 19.4% | 85 | 19.4% | -0.27 | 0.58 | 0.56 | 0.61 | — |
| — | 2.80 | 2.90 | 2.85 | +0.56 | 18.3% | 87.5 | 18.3% | -0.45 | 1.24 | 1.18 | 1.29 | — |
| — | 1.43 | 1.57 | 1.50 | +0.36 | 17.7% | 90 | 17.7% | -0.66 | 2.38 | 2.30 | 2.46 | — |
| — | 0.63 | 0.70 | 0.67 | +0.19 | 17.7% | 92.5 | 17.7% | -0.84 | 4.12 | 3.90 | 4.35 | — |
| — | 0.27 | 0.29 | 0.28 | +0.09 | 17.9% | 95 | 17.9% | -0.95 | 6.35 | 6.15 | 6.55 | — |
| — | 0.09 | 0.11 | 0.10 | +0.04 | 18.5% | 97.5 | 18.5% | -0.99 | 8.68 | 8.45 | 8.90 | — |
| — | 0.02 | 0.06 | 0.04 | +0.02 | 19.2% | 100 | 19.2% | -1.00 | 11.22 | 11.05 | 11.40 | — |
| — | — | 0.05 | — | +0.00 | 21.1% | 105 | 21.1% | -1.00 | 16.18 | 15.95 | 16.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.