Spot 87.05
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 8.70 | 8.40 | +0.96 | 21.8% | 79 | 21.8% | -0.05 | 0.06 | 0.01 | 0.11 | — |
| — | 7.20 | 7.60 | 7.40 | +0.94 | 20.8% | 80 | 20.8% | -0.06 | 0.08 | 0.02 | 0.14 | — |
| — | 6.20 | 6.75 | 6.47 | +0.92 | 19.9% | 81 | 19.9% | -0.08 | 0.20 | 0.07 | 0.32 | — |
| — | 5.30 | 5.75 | 5.53 | +0.89 | 19.2% | 82 | 19.2% | -0.11 | 0.24 | 0.21 | 0.27 | — |
| — | 4.40 | 4.85 | 4.62 | +0.84 | 18.6% | 83 | 18.6% | -0.16 | 0.43 | 0.30 | 0.56 | — |
| — | 3.60 | 4.00 | 3.80 | +0.79 | 18.2% | 84 | 18.2% | -0.22 | 0.54 | 0.49 | 0.58 | — |
| — | 2.88 | 3.30 | 3.09 | +0.71 | 17.9% | 85 | 17.9% | -0.29 | 0.79 | 0.73 | 0.84 | — |
| — | 2.26 | 2.60 | 2.43 | +0.63 | 17.7% | 86 | 17.7% | -0.37 | 1.16 | 1.06 | 1.25 | — |
| — | 1.69 | 2.08 | 1.89 | +0.54 | 17.7% | 87 | 17.7% | -0.47 | 1.64 | 1.49 | 1.78 | — |
| — | 1.29 | 1.61 | 1.45 | +0.45 | 17.8% | 88 | 17.8% | -0.56 | 2.06 | 1.88 | 2.23 | — |
| — | 0.95 | 1.10 | 1.02 | +0.36 | 18.0% | 89 | 18.0% | -0.65 | 2.81 | 2.64 | 2.98 | — |
| — | 0.70 | 0.81 | 0.76 | +0.28 | 18.3% | 90 | 18.3% | -0.73 | 3.50 | 3.25 | 3.75 | — |
| — | 0.34 | 0.57 | 0.46 | +0.22 | 18.6% | 91 | 18.6% | -0.80 | 4.28 | 4.00 | 4.55 | — |
| — | 0.26 | 0.45 | 0.35 | +0.17 | 19.1% | 92 | 19.1% | -0.86 | 5.15 | 4.85 | 5.45 | — |
| — | 0.22 | 0.42 | 0.32 | +0.13 | 19.6% | 93 | 19.6% | -0.90 | 6.05 | 5.75 | 6.35 | — |
| — | 0.18 | 0.32 | 0.25 | +0.10 | 20.2% | 94 | 20.2% | -0.94 | 7.00 | 6.70 | 7.30 | — |
| — | 0.10 | 0.27 | 0.18 | +0.08 | 20.8% | 95 | — | — | 7.97 | 7.65 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.