Spot 86.84
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 8.60 | 8.35 | +0.93 | 24.2% | 79 | 24.2% | -0.07 | 0.15 | 0.01 | 0.29 | — |
| — | 7.15 | 7.70 | 7.42 | +0.91 | 23.1% | 80 | 23.1% | -0.09 | 0.24 | 0.11 | 0.37 | — |
| — | 6.25 | 6.80 | 6.53 | +0.88 | 22.1% | 81 | 22.1% | -0.12 | 0.28 | 0.10 | 0.45 | — |
| — | 5.35 | 5.90 | 5.62 | +0.85 | 21.3% | 82 | 21.3% | -0.15 | 0.40 | 0.37 | 0.43 | — |
| — | 4.50 | 5.05 | 4.78 | +0.80 | 20.6% | 83 | 20.6% | -0.20 | 0.55 | 0.34 | 0.75 | — |
| — | 3.75 | 4.20 | 3.98 | +0.75 | 20.1% | 84 | 20.1% | -0.26 | 0.78 | 0.66 | 0.90 | — |
| — | 3.00 | 3.55 | 3.27 | +0.68 | 19.7% | 85 | 19.7% | -0.32 | 1.08 | 0.96 | 1.20 | — |
| — | 2.43 | 2.81 | 2.62 | +0.60 | 19.4% | 86 | 19.4% | -0.40 | 1.45 | 1.32 | 1.57 | — |
| — | 1.75 | 2.14 | 1.95 | +0.52 | 19.2% | 87 | 19.2% | -0.49 | 1.88 | 1.75 | 2.01 | — |
| — | 1.42 | 1.81 | 1.61 | +0.44 | 19.1% | 88 | 19.1% | -0.57 | 2.48 | 2.30 | 2.67 | — |
| — | 1.07 | 1.36 | 1.22 | +0.36 | 19.2% | 89 | 19.2% | -0.66 | 3.09 | 2.93 | 3.25 | — |
| — | 0.65 | 0.97 | 0.81 | +0.29 | 19.3% | 90 | 19.3% | -0.73 | 3.73 | 3.45 | 4.00 | — |
| — | 0.50 | 0.90 | 0.70 | +0.23 | 19.5% | 91 | 19.5% | -0.79 | 4.50 | 4.20 | 4.80 | — |
| — | 0.33 | 0.65 | 0.49 | +0.17 | 19.8% | 92 | 19.8% | -0.85 | 5.33 | 5.00 | 5.65 | — |
| — | 0.18 | 0.59 | 0.39 | +0.14 | 20.2% | 93 | 20.2% | -0.89 | 6.22 | 5.90 | 6.55 | — |
| — | 0.25 | 0.48 | 0.36 | +0.10 | 20.6% | 94 | 20.6% | -0.93 | 7.12 | 6.80 | 7.45 | — |
| — | 0.15 | 0.26 | 0.20 | +0.08 | 21.0% | 95 | 21.0% | -0.96 | 8.10 | 7.80 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.