Spot 88.15
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 14.70 | 13.43 | +0.98 | 28.0% | 75 | 28.0% | -0.02 | 0.07 | 0.01 | 0.13 | — |
| — | 12.25 | 13.70 | 12.97 | +0.98 | 26.7% | 76 | 26.7% | -0.02 | 0.10 | 0.03 | 0.16 | — |
| — | 11.30 | 12.65 | 11.97 | +0.98 | 25.5% | 77 | 25.5% | -0.02 | 0.06 | 0.02 | 0.09 | — |
| — | 10.30 | 11.80 | 11.05 | +0.97 | 24.4% | 78 | 24.4% | -0.03 | 0.29 | 0.01 | 0.58 | — |
| — | 9.25 | 10.85 | 10.05 | +0.96 | 23.4% | 79 | 23.4% | -0.04 | 0.21 | 0.04 | 0.38 | — |
| — | 8.40 | 9.90 | 9.15 | +0.95 | 22.4% | 80 | 22.4% | -0.05 | 0.14 | 0.09 | 0.20 | — |
| — | 7.45 | 8.95 | 8.20 | +0.93 | 21.6% | 81 | 21.6% | -0.07 | 0.19 | 0.10 | 0.28 | — |
| — | 6.50 | 7.85 | 7.17 | +0.91 | 20.9% | 82 | 20.9% | -0.09 | 0.21 | 0.02 | 0.41 | — |
| — | 5.60 | 7.15 | 6.38 | +0.87 | 20.3% | 83 | 20.3% | -0.13 | 0.40 | 0.27 | 0.53 | — |
| — | 4.75 | 6.30 | 5.53 | +0.83 | 19.8% | 84 | 19.8% | -0.17 | 0.48 | 0.44 | 0.52 | — |
| — | 4.00 | 4.65 | 4.33 | +0.77 | 19.4% | 85 | 19.4% | -0.23 | 0.69 | 0.63 | 0.75 | — |
| — | 3.20 | 3.90 | 3.55 | +0.71 | 19.1% | 86 | 19.1% | -0.30 | 0.93 | 0.84 | 1.01 | — |
| — | 2.57 | 3.20 | 2.88 | +0.63 | 18.8% | 87 | 18.8% | -0.38 | 1.26 | 1.18 | 1.34 | — |
| — | 2.03 | 2.39 | 2.21 | +0.55 | 18.7% | 88 | 18.7% | -0.46 | 1.75 | 1.58 | 1.91 | — |
| — | 1.49 | 1.95 | 1.72 | +0.46 | 18.6% | 89 | 18.6% | -0.55 | 2.17 | 2.06 | 2.29 | — |
| — | 1.02 | 1.37 | 1.20 | +0.38 | 18.6% | 90 | 18.6% | -0.64 | 2.74 | 2.62 | 2.86 | — |
| — | 0.78 | 1.00 | 0.89 | +0.30 | 18.7% | 91 | 18.7% | -0.72 | 3.21 | 2.86 | 3.55 | — |
| — | 0.53 | 0.77 | 0.65 | +0.23 | 18.8% | 92 | 18.8% | -0.79 | 4.05 | 3.70 | 4.40 | — |
| — | 0.29 | 0.57 | 0.43 | +0.18 | 19.0% | 93 | 19.0% | -0.85 | 4.83 | 4.40 | 5.25 | — |
| — | 0.24 | 0.50 | 0.37 | +0.14 | 19.2% | 94 | 19.2% | -0.90 | 5.40 | 4.70 | 6.10 | — |
| — | 0.16 | 0.29 | 0.23 | +0.10 | 19.5% | 95 | 19.5% | -0.93 | 6.62 | 5.65 | 7.60 | — |
| — | 0.10 | 0.34 | 0.22 | +0.08 | 19.8% | 96 | 19.8% | -0.96 | 7.45 | 6.35 | 8.55 | — |
| — | 0.01 | 0.40 | 0.20 | +0.06 | 20.2% | 97 | 20.2% | -0.99 | 8.88 | 7.55 | 10.20 | — |
| — | 0.01 | 0.65 | 0.33 | +0.04 | 20.6% | 98 | 20.6% | -1.00 | 9.88 | 8.55 | 11.20 | — |
| — | 0.01 | 0.32 | 0.17 | +0.03 | 20.9% | 99 | 20.9% | -1.00 | 10.85 | 9.55 | 12.15 | — |
| — | 0.01 | 0.23 | 0.12 | +0.02 | 21.3% | 100 | 21.3% | -1.00 | 11.88 | 10.60 | 13.15 | — |
| — | 0.01 | 0.52 | 0.27 | +0.02 | 21.7% | 101 | 21.7% | -1.00 | 12.88 | 11.60 | 14.15 | — |
| — | 0.01 | 0.13 | 0.07 | +0.01 | 22.0% | 102 | 22.0% | -1.00 | 13.53 | 12.55 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.