Spot 86.51
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 9.20 | 8.95 | +0.93 | 25.5% | 78 | 25.5% | -0.07 | 0.13 | 0.01 | 0.25 | — |
| — | 7.75 | 8.25 | 8.00 | +0.91 | 24.5% | 79 | 24.5% | -0.09 | 0.27 | 0.19 | 0.34 | — |
| — | 6.80 | 7.35 | 7.08 | +0.89 | 23.7% | 80 | 23.7% | -0.11 | 0.29 | 0.25 | 0.34 | — |
| — | 5.90 | 6.45 | 6.17 | +0.86 | 22.9% | 81 | 22.9% | -0.14 | 0.43 | 0.33 | 0.53 | — |
| — | 5.05 | 5.60 | 5.33 | +0.82 | 22.3% | 82 | 22.3% | -0.18 | 0.54 | 0.47 | 0.61 | — |
| — | 4.35 | 5.00 | 4.67 | +0.77 | 21.7% | 83 | 21.7% | -0.23 | 0.76 | 0.60 | 0.91 | — |
| — | 3.55 | 4.00 | 3.77 | +0.71 | 21.3% | 84 | 21.3% | -0.29 | 1.03 | 0.88 | 1.18 | — |
| — | 2.98 | 3.30 | 3.14 | +0.65 | 21.0% | 85 | 21.0% | -0.35 | 1.32 | 1.14 | 1.50 | — |
| — | 2.31 | 2.74 | 2.52 | +0.58 | 20.7% | 86 | 20.7% | -0.43 | 1.72 | 1.52 | 1.92 | — |
| — | 1.90 | 2.22 | 2.06 | +0.50 | 20.6% | 87 | 20.6% | -0.51 | 2.20 | 2.01 | 2.39 | — |
| — | 1.38 | 1.74 | 1.56 | +0.42 | 20.5% | 88 | 20.5% | -0.58 | 2.77 | 2.57 | 2.98 | — |
| — | 1.01 | 1.44 | 1.23 | +0.35 | 20.5% | 89 | 20.5% | -0.66 | 3.45 | 3.25 | 3.65 | — |
| — | 0.77 | 1.01 | 0.89 | +0.29 | 20.6% | 90 | 20.6% | -0.73 | 4.15 | 3.95 | 4.35 | — |
| — | 0.55 | 0.82 | 0.69 | +0.23 | 20.7% | 91 | 20.7% | -0.79 | 4.97 | 4.70 | 5.25 | — |
| — | 0.43 | 0.61 | 0.52 | +0.18 | 20.9% | 92 | 20.9% | -0.85 | 5.80 | 5.50 | 6.10 | — |
| — | 0.27 | 0.60 | 0.43 | +0.14 | 21.2% | 93 | 21.2% | -0.89 | 6.70 | 6.40 | 7.00 | — |
| — | 0.26 | 0.40 | 0.33 | +0.11 | 21.5% | 94 | 21.5% | -0.92 | 7.62 | 7.30 | 7.95 | — |
| — | 0.01 | 0.27 | 0.14 | +0.08 | 21.8% | 95 | 21.8% | -0.95 | 8.57 | 8.25 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.