Spot 90.20
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 17.70 | 16.70 | +1.00 | 26.1% | 74 | 26.1% | -0.00 | — | — | 1.00 | — |
| — | 14.65 | 17.35 | 16.00 | +0.99 | 25.7% | 75 | 25.7% | -0.01 | — | — | 0.95 | — |
| — | 13.90 | 15.70 | 14.80 | +0.99 | 25.4% | 76 | 25.4% | -0.01 | — | — | 0.95 | — |
| — | 12.75 | 14.65 | 13.70 | +0.99 | 25.0% | 77 | 25.0% | -0.01 | — | — | 0.14 | — |
| — | 11.95 | 13.55 | 12.75 | +0.98 | 24.6% | 78 | 24.6% | -0.02 | — | — | 0.23 | — |
| — | 10.95 | 12.80 | 11.88 | +0.97 | 24.2% | 79 | 24.2% | -0.03 | — | — | 0.15 | — |
| — | 10.00 | 11.80 | 10.90 | +0.96 | 23.9% | 80 | 23.9% | -0.04 | 0.20 | 0.03 | 0.37 | — |
| — | 9.10 | 10.20 | 9.65 | +0.95 | 23.5% | 81 | 23.5% | -0.05 | 0.19 | 0.06 | 0.32 | — |
| — | 7.95 | 9.70 | 8.82 | +0.93 | 23.1% | 82 | 23.1% | -0.07 | 0.30 | 0.15 | 0.45 | — |
| — | 7.20 | 8.70 | 7.95 | +0.91 | 22.7% | 83 | 22.7% | -0.09 | 0.26 | 0.13 | 0.38 | — |
| — | 6.30 | 7.85 | 7.08 | +0.88 | 22.4% | 84 | 22.4% | -0.12 | 0.38 | 0.29 | 0.46 | — |
| — | 5.45 | 7.00 | 6.22 | +0.84 | 22.1% | 85 | 22.1% | -0.16 | 0.53 | 0.45 | 0.60 | — |
| — | 4.50 | 6.25 | 5.38 | +0.80 | 21.8% | 86 | 21.8% | -0.21 | 0.67 | 0.49 | 0.85 | — |
| — | 4.10 | 4.80 | 4.45 | +0.75 | 21.5% | 87 | 21.5% | -0.26 | 0.98 | 0.87 | 1.10 | — |
| — | 2.52 | 4.05 | 3.29 | +0.68 | 21.3% | 88 | 21.3% | -0.32 | 1.14 | 0.89 | 1.39 | — |
| — | 2.90 | 3.25 | 3.08 | +0.61 | 21.1% | 89 | 21.1% | -0.39 | 1.55 | 1.41 | 1.70 | — |
| — | 2.25 | 2.75 | 2.50 | +0.55 | 20.9% | 90 | 20.9% | -0.46 | 2.06 | 1.80 | 2.31 | — |
| — | 1.75 | 2.15 | 1.95 | +0.48 | 20.8% | 91 | 20.8% | -0.54 | 2.56 | 2.28 | 2.83 | — |
| — | 1.40 | 1.84 | 1.62 | +0.41 | 20.8% | 92 | 20.8% | -0.61 | 3.46 | 2.86 | 4.05 | — |
| — | 0.89 | 1.35 | 1.12 | +0.34 | 20.9% | 93 | 20.9% | -0.68 | 3.77 | 3.50 | 4.05 | — |
| — | 0.81 | 1.05 | 0.93 | +0.28 | 21.0% | 94 | 21.0% | -0.74 | 4.75 | 3.95 | 5.55 | — |
| — | 0.41 | 0.87 | 0.64 | +0.22 | 21.2% | 95 | 21.2% | -0.79 | 5.70 | 4.80 | 6.60 | — |
| — | 0.42 | 0.55 | 0.48 | +0.18 | 21.4% | 96 | 21.4% | -0.84 | 6.22 | 5.60 | 6.85 | — |
| — | 0.20 | 0.56 | 0.38 | +0.15 | 21.8% | 97 | 21.8% | -0.88 | 6.80 | 5.75 | 7.85 | — |
| — | — | 0.75 | — | +0.12 | 22.3% | 98 | 22.3% | -0.91 | 7.65 | 6.70 | 8.60 | — |
| — | — | 0.44 | — | +0.08 | 23.6% | 100 | 23.6% | -0.95 | 10.10 | 9.30 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.