Spot 88.92
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 8.25 | 7.97 | — | — | 81 | 20.9% | -0.07 | 0.15 | 0.05 | 0.25 | — |
| — | 6.50 | 7.30 | 6.90 | +0.94 | 20.2% | 82 | 20.2% | -0.10 | 0.20 | 0.14 | 0.26 | — |
| — | 5.85 | 6.35 | 6.10 | — | — | 83 | — | — | 0.35 | 0.25 | 0.46 | — |
| — | 4.95 | 5.45 | 5.20 | +0.87 | 19.1% | 84 | 19.1% | -0.18 | 0.43 | 0.36 | 0.50 | — |
| — | 4.10 | 4.60 | 4.35 | +0.82 | 18.7% | 85 | — | — | 0.67 | 0.55 | 0.79 | — |
| — | 3.30 | 3.75 | 3.52 | +0.74 | 18.3% | 86 | — | — | 0.87 | 0.78 | 0.96 | — |
| — | 2.65 | 3.05 | 2.85 | +0.66 | 18.0% | 87 | — | — | 1.19 | 1.06 | 1.32 | — |
| — | 2.03 | 2.41 | 2.22 | +0.57 | 17.8% | 88 | 17.8% | -0.46 | 1.57 | 1.45 | 1.70 | — |
| — | 1.54 | 1.87 | 1.71 | — | — | 89 | — | — | 2.06 | 1.89 | 2.24 | — |
| — | 1.12 | 1.42 | 1.27 | — | — | 90 | — | — | 2.65 | 2.48 | 2.83 | — |
| — | 0.85 | 1.01 | 0.93 | +0.30 | 17.6% | 91 | 17.6% | -0.72 | 3.33 | 3.10 | 3.55 | — |
| — | 0.52 | 0.74 | 0.63 | +0.23 | 17.7% | 92 | 17.7% | -0.79 | 4.08 | 3.85 | 4.30 | — |
| — | 0.36 | 0.58 | 0.47 | — | — | 93 | 17.8% | -0.84 | 4.88 | 4.60 | 5.15 | — |
| — | 0.22 | 0.34 | 0.28 | — | — | 94 | 18.0% | -0.89 | 5.85 | 5.50 | 6.20 | — |
| — | 0.21 | 0.35 | 0.28 | +0.10 | 18.3% | 95 | 18.3% | -0.92 | 6.78 | 6.40 | 7.15 | — |
| — | 0.05 | 0.21 | 0.13 | +0.07 | 18.5% | 96 | 18.5% | -0.95 | 7.97 | 7.35 | 8.60 | — |
| — | 0.02 | 0.22 | 0.12 | +0.05 | 18.9% | 97 | 18.9% | -0.96 | 8.68 | 8.35 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.