Spot 88.54
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 8.70 | 8.57 | +1.00 | 43.3% | 80 | 43.3% | -0.00 | — | — | 0.01 | — |
| — | 7.20 | 7.70 | 7.45 | +1.00 | 41.0% | 81 | 41.0% | -0.00 | — | — | 0.01 | — |
| — | 6.35 | 6.70 | 6.53 | +1.00 | 39.1% | 82 | 39.1% | -0.00 | — | — | 0.02 | — |
| — | 5.45 | 5.70 | 5.58 | +0.99 | 38.0% | 83 | 38.0% | -0.01 | — | — | 0.01 | — |
| — | 4.35 | 4.70 | 4.53 | +0.99 | 37.8% | 84 | 37.8% | -0.01 | — | — | 0.01 | — |
| — | 3.35 | 3.70 | 3.52 | +0.97 | 36.8% | 85 | 36.8% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 2.41 | 2.78 | 2.60 | +0.94 | 33.3% | 86 | 33.3% | -0.06 | 0.04 | 0.01 | 0.08 | — |
| — | 1.46 | 1.80 | 1.63 | +0.87 | 29.9% | 87 | 29.9% | -0.13 | 0.09 | 0.08 | 0.09 | — |
| — | 0.80 | 0.90 | 0.85 | +0.74 | 28.7% | 88 | 28.7% | -0.26 | 0.26 | 0.20 | 0.31 | — |
| — | 0.29 | 0.37 | 0.33 | +0.54 | 29.1% | 89 | 29.1% | -0.46 | 0.75 | 0.66 | 0.84 | — |
| — | 0.08 | 0.13 | 0.10 | +0.33 | 29.9% | 90 | 29.9% | -0.67 | 1.51 | 1.42 | 1.61 | — |
| — | 0.02 | 0.03 | 0.03 | +0.17 | 31.4% | 91 | 31.4% | -0.83 | 2.48 | 2.32 | 2.65 | — |
| — | — | 0.02 | — | +0.07 | 33.5% | 92 | 33.5% | -0.93 | 3.48 | 3.30 | 3.65 | — |
| — | — | 0.01 | — | +0.02 | 36.4% | 93 | 36.4% | -0.98 | 4.47 | 4.30 | 4.65 | — |
| — | — | 0.01 | — | +0.01 | 39.8% | 94 | 39.8% | -1.00 | 5.50 | 5.35 | 5.65 | — |
| — | — | 0.01 | — | +0.00 | 43.8% | 95 | 43.8% | -1.00 | 6.50 | 6.35 | 6.65 | — |
| — | — | 0.01 | — | +0.00 | 48.5% | 96 | 48.5% | -1.00 | 8.05 | 7.25 | 8.85 | — |
| — | — | — | — | — | — | 97 | — | — | 8.75 | 7.65 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.