Spot 88.54
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 8.90 | 8.65 | +0.99 | 33.1% | 80 | 33.1% | -0.01 | 0.04 | 0.03 | 0.05 | — |
| — | 7.45 | 7.80 | 7.62 | +0.98 | 30.8% | 81 | 30.8% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 6.45 | 6.85 | 6.65 | +0.97 | 28.5% | 82 | 28.5% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 5.45 | 5.85 | 5.65 | +0.96 | 26.4% | 83 | 26.4% | -0.05 | 0.06 | 0.05 | 0.07 | — |
| — | 4.65 | 4.95 | 4.80 | +0.93 | 24.7% | 84 | 24.7% | -0.07 | 0.09 | 0.08 | 0.10 | — |
| — | 3.60 | 3.90 | 3.75 | +0.90 | 23.5% | 85 | 23.5% | -0.10 | 0.18 | 0.14 | 0.22 | — |
| — | 2.80 | 3.10 | 2.95 | +0.84 | 22.6% | 86 | 22.6% | -0.16 | 0.33 | 0.27 | 0.39 | — |
| — | 2.08 | 2.29 | 2.19 | +0.76 | 22.1% | 87 | 22.1% | -0.24 | 0.55 | 0.47 | 0.63 | — |
| — | 1.32 | 1.58 | 1.45 | +0.66 | 21.8% | 88 | 21.8% | -0.34 | 0.88 | 0.80 | 0.96 | — |
| — | 0.89 | 1.05 | 0.97 | +0.54 | 21.7% | 89 | 21.7% | -0.47 | 1.36 | 1.26 | 1.46 | — |
| — | 0.47 | 0.63 | 0.55 | +0.41 | 21.9% | 90 | 21.9% | -0.59 | 1.99 | 1.85 | 2.13 | — |
| — | 0.29 | 0.39 | 0.34 | +0.30 | 22.2% | 91 | 22.2% | -0.71 | 2.73 | 2.53 | 2.94 | — |
| — | 0.18 | 0.23 | 0.20 | +0.21 | 22.5% | 92 | 22.5% | -0.80 | 3.62 | 3.45 | 3.80 | — |
| — | 0.10 | 0.14 | 0.12 | — | — | 93 | — | — | 4.55 | 4.35 | 4.75 | — |
| — | 0.04 | 0.12 | 0.08 | — | — | 94 | — | — | 5.50 | 5.30 | 5.70 | — |
| — | 0.02 | 0.10 | 0.06 | — | — | 95 | 24.1% | -0.95 | 6.45 | 6.20 | 6.70 | — |
| — | 0.01 | 0.09 | 0.05 | — | — | 96 | — | — | 7.50 | 7.30 | 7.70 | — |
| — | — | — | — | — | — | 97 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.