Spot 86.84
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 8.10 | 7.95 | +1.00 | 32.1% | 79 | 32.1% | -0.00 | — | — | 0.02 | — |
| — | 6.80 | 7.10 | 6.95 | +0.99 | 31.4% | 80 | 31.4% | -0.01 | — | — | 0.02 | — |
| — | 5.80 | 6.15 | 5.97 | +0.99 | 30.7% | 81 | 30.7% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 4.80 | 5.15 | 4.97 | +0.97 | 29.7% | 82 | 29.7% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 3.85 | 4.15 | 4.00 | +0.94 | 27.9% | 83 | 27.9% | -0.06 | 0.05 | 0.03 | 0.07 | — |
| — | 2.92 | 3.20 | 3.06 | +0.90 | 26.0% | 84 | 26.0% | -0.10 | 0.10 | 0.07 | 0.13 | — |
| — | 2.05 | 2.24 | 2.15 | +0.81 | 24.8% | 85 | 24.8% | -0.19 | 0.23 | 0.19 | 0.26 | — |
| — | 1.32 | 1.47 | 1.40 | +0.67 | 24.2% | 86 | 24.2% | -0.33 | 0.46 | 0.40 | 0.52 | — |
| — | 0.78 | 0.89 | 0.83 | +0.49 | 24.2% | 87 | 24.2% | -0.51 | 0.90 | 0.84 | 0.96 | — |
| — | 0.40 | 0.49 | 0.45 | +0.32 | 24.7% | 88 | 24.7% | -0.68 | 1.54 | 1.46 | 1.63 | — |
| — | 0.20 | 0.29 | 0.24 | +0.19 | 25.5% | 89 | 25.5% | -0.81 | 2.30 | 2.16 | 2.44 | — |
| — | 0.08 | 0.13 | 0.10 | +0.11 | 26.4% | 90 | 26.4% | -0.90 | 3.15 | 3.00 | 3.30 | — |
| — | 0.05 | 0.07 | 0.06 | +0.05 | 27.2% | 91 | 27.2% | -0.95 | 4.15 | 3.95 | 4.35 | — |
| — | 0.02 | 0.05 | 0.04 | +0.03 | 27.9% | 92 | 27.9% | -0.98 | 5.12 | 4.95 | 5.30 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 28.4% | 93 | 28.4% | -1.00 | 6.12 | 5.95 | 6.30 | — |
| — | — | 0.02 | — | +0.00 | 29.1% | 94 | 29.1% | -1.00 | 7.10 | 6.95 | 7.25 | — |
| — | — | 0.01 | — | +0.00 | 29.9% | 95 | 29.9% | -1.00 | 8.10 | 7.95 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.