Spot 86.84
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 8.20 | 8.03 | +0.98 | 28.0% | 79 | 28.0% | -0.02 | 0.07 | 0.04 | 0.10 | — |
| — | 6.90 | 7.25 | 7.08 | +0.97 | 26.8% | 80 | 26.8% | -0.03 | 0.06 | 0.03 | 0.08 | — |
| — | 5.90 | 6.25 | 6.08 | +0.95 | 25.8% | 81 | 25.8% | -0.05 | 0.06 | 0.02 | 0.09 | — |
| — | 4.95 | 5.30 | 5.12 | +0.92 | 24.9% | 82 | 24.9% | -0.08 | 0.15 | 0.12 | 0.19 | — |
| — | 4.05 | 4.40 | 4.22 | +0.87 | 24.1% | 83 | 24.1% | -0.13 | 0.20 | 0.15 | 0.25 | — |
| — | 3.20 | 3.50 | 3.35 | +0.81 | 23.5% | 84 | 23.5% | -0.19 | 0.34 | 0.28 | 0.40 | — |
| — | 2.46 | 2.62 | 2.54 | +0.72 | 23.0% | 85 | 23.0% | -0.28 | 0.57 | 0.49 | 0.65 | — |
| — | 1.77 | 1.94 | 1.85 | +0.62 | 22.6% | 86 | 22.6% | -0.38 | 0.91 | 0.82 | 1.00 | — |
| — | 1.23 | 1.39 | 1.31 | +0.51 | 22.4% | 87 | 22.4% | -0.50 | 1.34 | 1.27 | 1.42 | — |
| — | 0.80 | 0.97 | 0.89 | +0.39 | 22.2% | 88 | 22.2% | -0.62 | 1.91 | 1.84 | 1.98 | — |
| — | 0.50 | 0.66 | 0.58 | +0.28 | 22.2% | 89 | 22.2% | -0.73 | 2.60 | 2.48 | 2.73 | — |
| — | 0.34 | 0.43 | 0.39 | +0.19 | 22.3% | 90 | 22.3% | -0.82 | 3.40 | 3.20 | 3.60 | — |
| — | 0.17 | 0.28 | 0.23 | +0.13 | 22.4% | 91 | 22.4% | -0.89 | 4.25 | 4.05 | 4.45 | — |
| — | 0.09 | 0.23 | 0.16 | +0.08 | 22.7% | 92 | 22.7% | -0.94 | 5.17 | 4.95 | 5.40 | — |
| — | 0.07 | 0.16 | 0.12 | +0.05 | 23.1% | 93 | 23.1% | -0.97 | 6.15 | 5.95 | 6.35 | — |
| — | 0.01 | 0.10 | 0.06 | +0.03 | 23.7% | 94 | 23.7% | -0.99 | 7.10 | 6.90 | 7.30 | — |
| — | 0.01 | 0.11 | 0.06 | +0.02 | 24.4% | 95 | 24.4% | -1.00 | 8.10 | 7.90 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.