Spot 86.84
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 8.70 | 8.40 | +0.92 | 24.4% | 79 | 24.4% | -0.08 | 0.20 | 0.15 | 0.24 | — |
| — | 7.20 | 7.75 | 7.47 | +0.90 | 23.6% | 80 | 23.6% | -0.10 | 0.28 | 0.09 | 0.48 | — |
| — | 6.30 | 6.90 | 6.60 | +0.87 | 23.0% | 81 | 23.0% | -0.13 | 0.41 | 0.32 | 0.50 | — |
| — | 5.40 | 6.00 | 5.70 | +0.83 | 22.4% | 82 | 22.4% | -0.17 | 0.51 | 0.42 | 0.60 | — |
| — | 4.65 | 5.20 | 4.92 | +0.78 | 21.9% | 83 | 21.9% | -0.22 | 0.66 | 0.56 | 0.75 | — |
| — | 3.85 | 4.30 | 4.08 | +0.73 | 21.5% | 84 | 21.5% | -0.27 | 0.92 | 0.84 | 1.00 | — |
| — | 3.30 | 3.65 | 3.48 | +0.67 | 21.2% | 85 | 21.2% | -0.34 | 1.19 | 1.03 | 1.35 | — |
| — | 2.66 | 2.99 | 2.83 | +0.60 | 21.0% | 86 | 21.0% | -0.41 | 1.58 | 1.40 | 1.76 | — |
| — | 2.07 | 2.44 | 2.25 | +0.53 | 20.8% | 87 | 20.8% | -0.48 | 2.07 | 1.95 | 2.19 | — |
| — | 1.61 | 1.93 | 1.77 | +0.45 | 20.7% | 88 | 20.7% | -0.56 | 2.60 | 2.48 | 2.71 | — |
| — | 1.17 | 1.54 | 1.35 | +0.38 | 20.7% | 89 | 20.7% | -0.63 | 3.15 | 3.00 | 3.30 | — |
| — | 0.86 | 1.20 | 1.03 | +0.31 | 20.7% | 90 | 20.7% | -0.70 | 3.90 | 3.70 | 4.10 | — |
| — | 0.65 | 0.92 | 0.79 | +0.25 | 20.8% | 91 | 20.8% | -0.77 | 4.62 | 4.45 | 4.80 | — |
| — | 0.45 | 0.65 | 0.55 | +0.20 | 21.0% | 92 | 21.0% | -0.82 | 5.50 | 5.20 | 5.80 | — |
| — | 0.30 | 0.56 | 0.43 | +0.16 | 21.2% | 93 | 21.2% | -0.87 | 6.33 | 6.00 | 6.65 | — |
| — | 0.26 | 0.35 | 0.30 | +0.12 | 21.4% | 94 | 21.4% | -0.91 | 7.25 | 6.90 | 7.60 | — |
| — | 0.20 | 0.36 | 0.28 | +0.09 | 21.7% | 95 | 21.7% | -0.94 | 8.18 | 7.85 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.