Spot 86.51
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 8.80 | 8.62 | +0.98 | 30.9% | 78 | 30.9% | -0.02 | 0.04 | 0.03 | 0.06 | — |
| — | 7.45 | 7.80 | 7.62 | +0.97 | 29.5% | 79 | 29.5% | -0.03 | 0.05 | 0.04 | 0.06 | — |
| — | 6.50 | 6.80 | 6.65 | +0.96 | 28.0% | 80 | 28.0% | -0.04 | 0.04 | 0.02 | 0.07 | — |
| — | 5.50 | 5.85 | 5.67 | +0.94 | 26.6% | 81 | 26.6% | -0.06 | 0.08 | 0.01 | 0.15 | — |
| — | 4.55 | 4.90 | 4.72 | +0.91 | 25.4% | 82 | 25.4% | -0.09 | 0.14 | 0.06 | 0.21 | — |
| — | 3.65 | 4.00 | 3.83 | +0.86 | 24.4% | 83 | 24.4% | -0.14 | 0.24 | 0.20 | 0.28 | — |
| — | 2.85 | 3.15 | 3.00 | +0.79 | 23.6% | 84 | 23.6% | -0.21 | 0.38 | 0.32 | 0.43 | — |
| — | 2.11 | 2.34 | 2.23 | +0.70 | 23.0% | 85 | 23.0% | -0.30 | 0.63 | 0.54 | 0.72 | — |
| — | 1.59 | 1.69 | 1.64 | +0.59 | 22.7% | 86 | 22.7% | -0.41 | 0.94 | 0.85 | 1.02 | — |
| — | 1.05 | 1.18 | 1.11 | +0.47 | 22.6% | 87 | 22.6% | -0.54 | 1.47 | 1.35 | 1.58 | — |
| — | 0.67 | 0.80 | 0.73 | +0.35 | 22.7% | 88 | 22.7% | -0.66 | 2.13 | 2.01 | 2.25 | — |
| — | 0.40 | 0.53 | 0.47 | +0.25 | 23.0% | 89 | 23.0% | -0.76 | 2.90 | 2.74 | 3.05 | — |
| — | 0.20 | 0.34 | 0.27 | +0.17 | 23.4% | 90 | 23.4% | -0.84 | 3.73 | 3.55 | 3.90 | — |
| — | 0.14 | 0.28 | 0.21 | +0.11 | 23.9% | 91 | 23.9% | -0.90 | 4.62 | 4.45 | 4.80 | — |
| — | 0.06 | 0.20 | 0.13 | +0.07 | 24.5% | 92 | 24.5% | -0.94 | 5.58 | 5.40 | 5.75 | — |
| — | 0.03 | 0.16 | 0.10 | +0.05 | 25.2% | 93 | 25.2% | -0.97 | 6.55 | 6.35 | 6.75 | — |
| — | 0.04 | 0.06 | 0.05 | +0.03 | 25.9% | 94 | 25.9% | -0.99 | 7.53 | 7.35 | 7.70 | — |
| — | 0.01 | 0.11 | 0.06 | +0.02 | 26.8% | 95 | 26.8% | -1.00 | 8.50 | 8.30 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.